OTC Link
Datos históricos de Renault S.A.
Renault S.A. · RNLSY
$5.92
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:39 UTC
- Variación en el periodo
- −25.72%
- Máximo
- US$8.79
- 15 de diciembre de 2025
- Mínimo
- US$5.49
- 2 de octubre de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.97 | 6.05 | 5.87 | 5.92 | +1.37% | 182,545 |
| 8 oct 2026 | 5.76 | 5.84 | 5.74 | 5.84 | −1.68% | 215,524 |
| 7 oct 2026 | 5.91 | 5.97 | 5.90 | 5.94 | +3.48% | 323,518 |
| 6 oct 2026 | 5.70 | 5.78 | 5.66 | 5.74 | +1.77% | 448,006 |
| 5 oct 2026 | 5.58 | 5.67 | 5.56 | 5.64 | +2.17% | 441,385 |
| 2 oct 2026 | 5.58 | 5.62 | 5.49 | 5.52 | −3.16% | 230,922 |
| 1 oct 2026 | 5.75 | 5.77 | 5.64 | 5.70 | −1.38% | 306,929 |
| 30 sep 2026 | 5.86 | 5.90 | 5.78 | 5.78 | −1.70% | 161,368 |
| 29 sep 2026 | 5.95 | 5.95 | 5.82 | 5.88 | −1.67% | 191,459 |
| 28 sep 2026 | 6.00 | 6.04 | 5.93 | 5.98 | +0.17% | 253,538 |
| 25 sep 2026 | 5.96 | 6.00 | 5.95 | 5.97 | +1.02% | 117,860 |
| 24 sep 2026 | 6.00 | 6.00 | 5.89 | 5.91 | −1.66% | 316,911 |
| 23 sep 2026 | 6.06 | 6.07 | 5.97 | 6.01 | −3.22% | 96,786 |
| 22 sep 2026 | 6.21 | 6.24 | 6.15 | 6.21 | +0.32% | 172,563 |
| 21 sep 2026 | 6.22 | 6.23 | 6.14 | 6.19 | −1.43% | 188,393 |
| 18 sep 2026 | 6.33 | 6.33 | 6.17 | 6.28 | −4.85% | 85,467 |
| 17 sep 2026 | 6.65 | 6.70 | 6.57 | 6.60 | +1.38% | 98,151 |
| 16 sep 2026 | 6.52 | 6.55 | 6.41 | 6.51 | −4.82% | 65,683 |
| 15 sep 2026 | 6.82 | 6.84 | 6.77 | 6.84 | +1.03% | 99,027 |
| 14 sep 2026 | 6.69 | 6.79 | 6.69 | 6.77 | −0.44% | 74,779 |
| 11 sep 2026 | 6.77 | 6.82 | 6.77 | 6.80 | +2.26% | 123,649 |
| 10 sep 2026 | 6.74 | 6.74 | 6.65 | 6.65 | −1.19% | 73,146 |
| 9 sep 2026 | 6.81 | 6.83 | 6.73 | 6.73 | −0.74% | 69,088 |
| 8 sep 2026 | 6.87 | 6.89 | 6.78 | 6.78 | +0.74% | 36,040 |
| 4 sep 2026 | 6.80 | 6.86 | 6.72 | 6.73 | +1.05% | 39,162 |
| 3 sep 2026 | 6.52 | 6.66 | 6.50 | 6.66 | +4.55% | 90,603 |
| 2 sep 2026 | 6.50 | 6.50 | 6.36 | 6.37 | −4.21% | 82,388 |
| 1 sep 2026 | 6.66 | 6.71 | 6.63 | 6.65 | −2.78% | 50,315 |
| 31 ago 2026 | 6.85 | 6.94 | 6.84 | 6.84 | +1.18% | 47,487 |
| 28 ago 2026 | 6.77 | 6.81 | 6.73 | 6.76 | +3.05% | 69,180 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.