XNAS
Datos históricos de Atrium Therapeutics, Inc.
Atrium Therapeutics, Inc. · RNA
$8.42
▲ +0.02 (+0.24%)
Última operación · 10/10/2026, 23:46:21 UTC
- Variación en el periodo
- −82.84%
- Máximo
- US$73.06
- 3 de febrero de 2026
- Mínimo
- US$7.63
- 5 de octubre de 2026
- Volumen medio diario
- 1.81 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.29 | 8.50 | 8.13 | 8.40 | +1.69% | 208,348.602 |
| 8 oct 2026 | 8.15 | 8.33 | 7.97 | 8.26 | +4.16% | 649,309.646 |
| 7 oct 2026 | 7.95 | 8.13 | 7.93 | 7.93 | −0.75% | 91,818.845 |
| 6 oct 2026 | 8.00 | 8.07 | 7.78 | 7.99 | +0.25% | 411,686.191 |
| 5 oct 2026 | 7.83 | 8.11 | 7.63 | 7.97 | +1.66% | 268,285.438 |
| 2 oct 2026 | 8.22 | 8.42 | 7.68 | 7.84 | −3.69% | 533,805.708 |
| 1 oct 2026 | 8.30 | 8.44 | 7.96 | 8.14 | −1.69% | 395,723.532 |
| 30 sep 2026 | 8.38 | 8.46 | 8.22 | 8.28 | −1.66% | 197,306.729 |
| 29 sep 2026 | 8.42 | 8.50 | 8.21 | 8.42 | 0.00% | 158,804.439 |
| 28 sep 2026 | 8.21 | 8.52 | 8.05 | 8.42 | +1.57% | 504,915.006 |
| 25 sep 2026 | 8.20 | 8.37 | 8.10 | 8.29 | +1.22% | 221,427.114 |
| 24 sep 2026 | 8.30 | 8.49 | 8.16 | 8.19 | −1.68% | 355,242.351 |
| 23 sep 2026 | 9.22 | 9.31 | 8.29 | 8.33 | −9.65% | 434,524.8 |
| 22 sep 2026 | 9.24 | 9.49 | 9.17 | 9.22 | +0.33% | 241,277.598 |
| 21 sep 2026 | 8.97 | 9.34 | 8.94 | 9.19 | +2.68% | 481,266.901 |
| 18 sep 2026 | 9.57 | 9.67 | 8.66 | 8.95 | −6.38% | 1.04 M |
| 17 sep 2026 | 9.65 | 9.70 | 9.44 | 9.56 | +0.63% | 569,619.367 |
| 16 sep 2026 | 10.11 | 10.11 | 9.50 | 9.50 | −5.85% | 356,436.07 |
| 15 sep 2026 | 10.21 | 10.21 | 9.62 | 10.09 | −1.18% | 274,580.597 |
| 14 sep 2026 | 10.37 | 10.71 | 10.15 | 10.21 | −1.45% | 255,714.75 |
| 11 sep 2026 | 10.37 | 10.41 | 10.00 | 10.36 | +0.10% | 247,499.96 |
| 10 sep 2026 | 10.44 | 10.74 | 10.28 | 10.35 | −1.52% | 421,628.915 |
| 9 sep 2026 | 11.20 | 11.20 | 10.34 | 10.51 | −7.40% | 690,444.067 |
| 8 sep 2026 | 14.08 | 14.19 | 10.75 | 11.35 | −20.01% | 1.72 M |
| 4 sep 2026 | 14.51 | 14.65 | 14.01 | 14.19 | −2.81% | 167,785.432 |
| 3 sep 2026 | 14.19 | 14.68 | 13.99 | 14.60 | +3.84% | 164,905.773 |
| 2 sep 2026 | 13.77 | 14.10 | 13.76 | 14.06 | +2.11% | 111,641.192 |
| 1 sep 2026 | 13.24 | 13.92 | 13.20 | 13.77 | +3.38% | 178,705.607 |
| 31 ago 2026 | 13.53 | 13.55 | 13.10 | 13.32 | −2.35% | 97,048.987 |
| 28 ago 2026 | 13.87 | 13.95 | 13.51 | 13.64 | −2.43% | 108,637.143 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.