XNAS
Datos históricos de Rimini Street, Inc.
Rimini Street, Inc. · RMNI
$4.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:21:01 UTC
- Variación en el periodo
- −6.09%
- Máximo
- US$5.68
- 31 de agosto de 2026
- Mínimo
- US$2.87
- 12 de febrero de 2026
- Volumen medio diario
- 0.38 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.10 | 4.16 | 4.05 | 4.16 | +1.59% | 409,511.48 |
| 8 oct 2026 | 4.06 | 4.13 | 4.06 | 4.10 | +0.86% | 213,522.761 |
| 7 oct 2026 | 4.06 | 4.09 | 4.03 | 4.06 | −1.22% | 188,919.412 |
| 6 oct 2026 | 4.27 | 4.28 | 4.09 | 4.11 | −1.67% | 228,617.568 |
| 5 oct 2026 | 4.32 | 4.32 | 4.16 | 4.18 | −1.42% | 322,562.357 |
| 2 oct 2026 | 4.33 | 4.35 | 4.22 | 4.24 | −1.17% | 611,789.914 |
| 1 oct 2026 | 4.28 | 4.34 | 4.25 | 4.29 | +0.70% | 340,255.367 |
| 30 sep 2026 | 4.18 | 4.34 | 4.18 | 4.26 | +2.40% | 289,786.303 |
| 29 sep 2026 | 4.18 | 4.23 | 4.10 | 4.16 | −1.19% | 844,162.307 |
| 28 sep 2026 | 4.17 | 4.25 | 4.12 | 4.21 | −0.24% | 287,731.261 |
| 25 sep 2026 | 4.29 | 4.32 | 4.19 | 4.22 | −1.40% | 252,513.363 |
| 24 sep 2026 | 4.30 | 4.30 | 4.23 | 4.28 | −0.47% | 315,722.592 |
| 23 sep 2026 | 4.36 | 4.38 | 4.26 | 4.30 | −1.83% | 221,821.004 |
| 22 sep 2026 | 4.38 | 4.42 | 4.24 | 4.38 | +0.92% | 290,837.792 |
| 21 sep 2026 | 4.40 | 4.47 | 4.32 | 4.34 | −0.91% | 339,725.567 |
| 18 sep 2026 | 4.49 | 4.54 | 4.35 | 4.38 | +0.46% | 652,907.532 |
| 17 sep 2026 | 4.47 | 4.47 | 4.35 | 4.36 | −2.46% | 341,850.691 |
| 16 sep 2026 | 4.56 | 4.58 | 4.45 | 4.47 | −2.30% | 354,828.134 |
| 15 sep 2026 | 4.69 | 4.69 | 4.54 | 4.58 | −2.45% | 307,968.349 |
| 14 sep 2026 | 4.54 | 4.71 | 4.53 | 4.69 | +3.30% | 346,031.477 |
| 11 sep 2026 | 4.62 | 4.65 | 4.54 | 4.54 | −0.66% | 284,137.437 |
| 10 sep 2026 | 4.58 | 4.64 | 4.55 | 4.57 | −0.65% | 264,674.736 |
| 9 sep 2026 | 4.77 | 4.78 | 4.58 | 4.60 | −4.17% | 457,605.152 |
| 8 sep 2026 | 4.94 | 4.97 | 4.68 | 4.80 | −4.19% | 668,723.117 |
| 4 sep 2026 | 5.07 | 5.08 | 4.93 | 5.01 | −1.76% | 528,951.141 |
| 3 sep 2026 | 5.17 | 5.28 | 5.07 | 5.10 | −0.97% | 512,175.676 |
| 2 sep 2026 | 5.23 | 5.23 | 5.12 | 5.15 | −0.96% | 757,293.771 |
| 1 sep 2026 | 5.53 | 5.60 | 5.16 | 5.20 | −7.31% | 421,372.379 |
| 31 ago 2026 | 5.60 | 5.68 | 5.52 | 5.61 | −0.71% | 602,090.68 |
| 28 ago 2026 | 5.37 | 5.66 | 5.37 | 5.65 | +5.21% | 1.01 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.