XNAS
Datos históricos de Richmond Mutual Bancorporation, Inc.
Richmond Mutual Bancorporation, Inc. · RMBI
$15.32
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:55:26 UTC
- Variación en el periodo
- +10.53%
- Máximo
- US$16.59
- 26 de junio de 2026
- Mínimo
- US$12.77
- 12 de noviembre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.30 | 15.39 | 15.16 | 15.32 | −0.26% | 48,121.738 |
| 8 oct 2026 | 14.97 | 15.46 | 14.97 | 15.36 | +0.92% | 39,409.118 |
| 7 oct 2026 | 15.13 | 15.32 | 15.00 | 15.22 | −0.39% | 58,560.949 |
| 6 oct 2026 | 15.30 | 15.48 | 15.27 | 15.28 | −0.26% | 41,465.416 |
| 5 oct 2026 | 15.35 | 15.43 | 15.22 | 15.32 | −0.78% | 65,387.041 |
| 2 oct 2026 | 15.07 | 15.46 | 15.05 | 15.44 | +3.24% | 61,209.403 |
| 1 oct 2026 | 14.75 | 14.97 | 14.62 | 14.96 | +0.64% | 40,242.056 |
| 30 sep 2026 | 14.91 | 15.04 | 14.81 | 14.86 | −0.40% | 76,847.51 |
| 29 sep 2026 | 15.16 | 15.16 | 14.86 | 14.92 | −1.26% | 48,728.106 |
| 28 sep 2026 | 15.16 | 15.19 | 15.02 | 15.11 | −0.98% | 53,183.383 |
| 25 sep 2026 | 15.29 | 15.36 | 15.11 | 15.26 | +0.20% | 58,538.142 |
| 24 sep 2026 | 15.03 | 15.25 | 14.99 | 15.23 | +1.26% | 73,066.598 |
| 23 sep 2026 | 15.65 | 15.77 | 14.90 | 15.04 | −4.14% | 133,689.51 |
| 22 sep 2026 | 15.85 | 16.06 | 15.67 | 15.69 | −1.01% | 110,194.322 |
| 21 sep 2026 | 15.79 | 15.94 | 15.65 | 15.85 | +0.38% | 165,401.066 |
| 18 sep 2026 | 16.07 | 16.25 | 15.71 | 15.79 | −2.29% | 979,964.894 |
| 17 sep 2026 | 15.90 | 16.20 | 15.68 | 16.16 | +2.28% | 174,099.717 |
| 16 sep 2026 | 15.84 | 16.08 | 15.65 | 15.80 | −0.44% | 240,337.457 |
| 15 sep 2026 | 15.80 | 16.05 | 15.75 | 15.87 | +0.32% | 83,436.191 |
| 14 sep 2026 | 15.90 | 16.15 | 15.80 | 15.82 | −0.50% | 152,702.484 |
| 11 sep 2026 | 15.78 | 16.07 | 15.78 | 15.90 | +1.53% | 243,430.649 |
| 10 sep 2026 | 15.63 | 15.79 | 15.55 | 15.66 | +0.13% | 66,599.827 |
| 9 sep 2026 | 16.00 | 16.01 | 15.64 | 15.64 | −2.31% | 71,947.971 |
| 8 sep 2026 | 16.05 | 16.20 | 15.99 | 16.01 | 0.00% | 142,873.818 |
| 4 sep 2026 | 15.80 | 16.07 | 15.80 | 16.01 | +0.95% | 76,298.745 |
| 3 sep 2026 | 15.87 | 15.99 | 15.80 | 15.86 | −0.25% | 64,966.238 |
| 2 sep 2026 | 15.75 | 16.03 | 15.71 | 15.90 | +1.40% | 67,747.484 |
| 1 sep 2026 | 15.82 | 15.94 | 15.66 | 15.68 | −0.70% | 60,183.927 |
| 31 ago 2026 | 15.96 | 16.12 | 15.71 | 15.79 | −0.69% | 77,662.808 |
| 28 ago 2026 | 15.97 | 16.12 | 15.89 | 15.90 | −0.31% | 47,293.869 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.