USD
Datos históricos de RE/MAX Holdings, Inc.
RE/MAX Holdings, Inc. · RMAX
$13.40
▲ +1.04 (+8.41%)
Última operación · 10/10/2026, 18:18:18 UTC
- Variación en el periodo
- +52.22%
- Máximo
- US$14.63
- 20 de agosto de 2026
- Mínimo
- US$5.46
- 2 de abril de 2026
- Volumen medio diario
- 0.4 M
Del 10 de octubre de 2025 al 24 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 ago 2026 | 13.50 | 13.50 | 11.28 | 12.36 | −9.25% | 2.57 M |
| 21 ago 2026 | 14.01 | 14.35 | 13.56 | 13.62 | −3.88% | 416,664.788 |
| 20 ago 2026 | 14.12 | 14.63 | 13.91 | 14.17 | −1.67% | 351,689.459 |
| 19 ago 2026 | 13.61 | 14.46 | 13.60 | 14.41 | +5.88% | 314,876.728 |
| 18 ago 2026 | 12.55 | 13.76 | 12.55 | 13.61 | +6.33% | 402,140.875 |
| 17 ago 2026 | 12.48 | 12.97 | 12.29 | 12.80 | +1.99% | 1.17 M |
| 14 ago 2026 | 12.60 | 13.35 | 12.52 | 12.55 | +0.97% | 1.45 M |
| 13 ago 2026 | 12.42 | 12.60 | 12.12 | 12.43 | +0.81% | 826,024.004 |
| 12 ago 2026 | 12.23 | 12.53 | 12.13 | 12.33 | +1.82% | 715,792.546 |
| 11 ago 2026 | 11.31 | 12.24 | 11.31 | 12.11 | +6.23% | 809,870.217 |
| 10 ago 2026 | 11.16 | 11.49 | 10.91 | 11.40 | +0.26% | 573,203.85 |
| 7 ago 2026 | 10.80 | 11.64 | 10.71 | 11.37 | +5.57% | 711,922.349 |
| 6 ago 2026 | 9.75 | 11.02 | 9.46 | 10.77 | +11.03% | 636,573.211 |
| 5 ago 2026 | 9.84 | 9.84 | 9.52 | 9.70 | 0.00% | 420,616.236 |
| 4 ago 2026 | 9.30 | 9.74 | 9.20 | 9.70 | +5.78% | 432,893.883 |
| 3 ago 2026 | 9.06 | 9.34 | 9.03 | 9.17 | +1.21% | 792,458.964 |
| 31 jul 2026 | 9.21 | 9.43 | 9.04 | 9.06 | −2.27% | 381,242.037 |
| 30 jul 2026 | 9.29 | 9.29 | 8.97 | 9.27 | 0.00% | 166,416.093 |
| 29 jul 2026 | 9.58 | 9.79 | 9.13 | 9.27 | −4.04% | 324,654.494 |
| 28 jul 2026 | 9.88 | 10.02 | 9.48 | 9.66 | −0.31% | 273,174.76 |
| 27 jul 2026 | 9.55 | 9.89 | 9.52 | 9.69 | +3.42% | 305,490.442 |
| 24 jul 2026 | 9.27 | 9.67 | 9.24 | 9.37 | +1.30% | 393,909.395 |
| 23 jul 2026 | 10.10 | 10.10 | 9.16 | 9.25 | −9.67% | 365,881.473 |
| 22 jul 2026 | 10.83 | 10.83 | 10.23 | 10.24 | −4.66% | 478,739.968 |
| 21 jul 2026 | 10.81 | 11.05 | 10.65 | 10.74 | −0.56% | 301,724.214 |
| 20 jul 2026 | 11.02 | 11.07 | 10.73 | 10.80 | −2.70% | 415,031.583 |
| 17 jul 2026 | 11.27 | 11.57 | 11.04 | 11.10 | −3.39% | 296,191.875 |
| 16 jul 2026 | 11.50 | 11.71 | 11.20 | 11.49 | −0.95% | 362,307.123 |
| 15 jul 2026 | 10.79 | 11.68 | 10.73 | 11.60 | +8.21% | 268,204.23 |
| 14 jul 2026 | 11.13 | 11.54 | 10.69 | 10.72 | +1.13% | 632,754.691 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.