XNYS
Datos históricos de Ralph Lauren Corporation
Ralph Lauren Corporation · RL
$370.95
▼ -0.33 (-0.09%)
Última operación · 10/10/2026, 17:42:24 UTC
- Variación en el periodo
- +19.99%
- Máximo
- US$421.60
- 15 de junio de 2026
- Mínimo
- US$306.55
- 5 de noviembre de 2025
- Volumen medio diario
- 0.64 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 369.07 | 371.80 | 365.68 | 371.28 | +1.06% | 367,812.238 |
| 8 oct 2026 | 358.38 | 367.90 | 356.28 | 367.39 | +1.73% | 481,626.174 |
| 7 oct 2026 | 364.22 | 364.53 | 357.65 | 361.14 | −2.04% | 454,240.802 |
| 6 oct 2026 | 367.14 | 368.92 | 362.45 | 368.67 | +0.86% | 491,663.825 |
| 5 oct 2026 | 365.02 | 368.19 | 361.27 | 365.54 | +0.60% | 446,255.776 |
| 2 oct 2026 | 362.73 | 367.98 | 359.27 | 363.37 | +0.20% | 559,279.67 |
| 1 oct 2026 | 354.38 | 365.62 | 353.43 | 362.66 | +2.14% | 619,625.089 |
| 30 sep 2026 | 358.22 | 359.89 | 353.49 | 355.07 | −0.24% | 533,374.879 |
| 29 sep 2026 | 359.12 | 361.10 | 349.49 | 355.92 | −0.35% | 425,600.947 |
| 28 sep 2026 | 354.55 | 358.45 | 351.25 | 357.16 | +0.02% | 564,157.469 |
| 25 sep 2026 | 346.95 | 357.38 | 345.21 | 357.10 | +1.49% | 752,693.42 |
| 24 sep 2026 | 339.86 | 354.16 | 336.99 | 351.86 | +4.26% | 944,503.392 |
| 23 sep 2026 | 345.57 | 346.17 | 337.21 | 337.47 | −2.48% | 697,448.894 |
| 22 sep 2026 | 346.43 | 348.51 | 341.14 | 346.06 | +1.84% | 698,626.393 |
| 21 sep 2026 | 337.99 | 340.45 | 333.52 | 339.82 | +1.41% | 666,334.455 |
| 18 sep 2026 | 332.85 | 335.10 | 330.93 | 335.10 | +0.61% | 1.05 M |
| 17 sep 2026 | 345.00 | 346.73 | 332.08 | 333.08 | −1.56% | 487,135.607 |
| 16 sep 2026 | 338.82 | 345.45 | 335.22 | 338.36 | +0.93% | 672,200.35 |
| 15 sep 2026 | 339.16 | 340.58 | 334.16 | 335.23 | −1.82% | 636,861.078 |
| 14 sep 2026 | 335.72 | 342.15 | 335.47 | 341.43 | +0.69% | 514,157.496 |
| 11 sep 2026 | 340.61 | 342.84 | 331.85 | 339.09 | +0.72% | 641,232.907 |
| 10 sep 2026 | 333.72 | 340.17 | 331.35 | 336.67 | +0.32% | 968,614.159 |
| 9 sep 2026 | 343.73 | 346.50 | 335.56 | 335.61 | −3.35% | 621,529.574 |
| 8 sep 2026 | 354.35 | 358.01 | 346.06 | 347.23 | −1.13% | 915,264.575 |
| 4 sep 2026 | 340.87 | 352.49 | 340.87 | 351.20 | +2.03% | 682,913.493 |
| 3 sep 2026 | 337.99 | 344.54 | 335.22 | 344.20 | +2.29% | 762,620.554 |
| 2 sep 2026 | 344.59 | 345.59 | 335.21 | 336.50 | −1.27% | 787,866.559 |
| 1 sep 2026 | 341.98 | 345.75 | 339.03 | 340.82 | −1.75% | 812,885.584 |
| 31 ago 2026 | 356.05 | 356.05 | 343.00 | 346.90 | −2.02% | 802,017.237 |
| 28 ago 2026 | 356.00 | 357.25 | 350.01 | 354.04 | +0.61% | 512,308.929 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.