OTC Link
Datos históricos de Rakuten Group, Inc.
Rakuten Group, Inc. · RKUNY
$4.19
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:57 UTC
- Variación en el periodo
- −33.28%
- Máximo
- US$7.04
- 13 de noviembre de 2025
- Mínimo
- US$3.98
- 7 de octubre de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.15 | 4.20 | 4.14 | 4.19 | +1.70% | 151,046 |
| 8 oct 2026 | 4.11 | 4.13 | 4.07 | 4.12 | +2.74% | 100,703 |
| 7 oct 2026 | 4.11 | 4.11 | 3.98 | 4.01 | −4.52% | 859,461 |
| 6 oct 2026 | 4.18 | 4.20 | 4.12 | 4.20 | 0.00% | 240,536 |
| 5 oct 2026 | 4.20 | 4.20 | 4.11 | 4.20 | −0.71% | 243,190 |
| 2 oct 2026 | 4.20 | 4.24 | 4.20 | 4.23 | −1.40% | 111,474 |
| 1 oct 2026 | 4.48 | 4.48 | 4.20 | 4.29 | −1.61% | 277,370 |
| 30 sep 2026 | 4.23 | 4.52 | 4.23 | 4.36 | +1.63% | 139,704 |
| 29 sep 2026 | 4.30 | 4.31 | 4.25 | 4.29 | −0.23% | 61,740 |
| 28 sep 2026 | 4.31 | 4.38 | 4.30 | 4.30 | 0.00% | 157,052 |
| 25 sep 2026 | 4.39 | 4.41 | 4.30 | 4.30 | −0.69% | 69,130 |
| 24 sep 2026 | 4.38 | 4.43 | 4.27 | 4.33 | −3.99% | 370,839 |
| 23 sep 2026 | 4.43 | 4.54 | 4.43 | 4.51 | −1.31% | 80,567 |
| 22 sep 2026 | 4.57 | 4.57 | 4.42 | 4.57 | 0.00% | 55,567 |
| 21 sep 2026 | 4.33 | 4.65 | 4.33 | 4.57 | +1.33% | 84,189 |
| 18 sep 2026 | 4.50 | 4.51 | 4.45 | 4.51 | −1.31% | 77,769 |
| 17 sep 2026 | 4.62 | 4.62 | 4.57 | 4.57 | +0.44% | 147,172 |
| 16 sep 2026 | 4.79 | 4.79 | 4.54 | 4.55 | −4.01% | 60,326 |
| 15 sep 2026 | 4.69 | 4.75 | 4.69 | 4.74 | −0.42% | 59,656 |
| 14 sep 2026 | 4.57 | 4.77 | 4.57 | 4.76 | +1.93% | 106,317 |
| 11 sep 2026 | 4.70 | 4.70 | 4.65 | 4.67 | +1.42% | 59,268 |
| 10 sep 2026 | 4.65 | 4.68 | 4.57 | 4.60 | −0.76% | 143,048 |
| 9 sep 2026 | 4.85 | 4.85 | 4.61 | 4.64 | −2.32% | 74,394 |
| 8 sep 2026 | 4.85 | 4.93 | 4.73 | 4.75 | +0.02% | 98,783 |
| 4 sep 2026 | 4.80 | 4.83 | 4.72 | 4.75 | +1.69% | 26,288 |
| 3 sep 2026 | 4.72 | 4.73 | 4.65 | 4.67 | +1.10% | 129,446 |
| 2 sep 2026 | 4.60 | 4.63 | 4.58 | 4.62 | −0.66% | 209,135 |
| 1 sep 2026 | 4.70 | 4.72 | 4.65 | 4.65 | −2.72% | 56,837 |
| 31 ago 2026 | 4.79 | 4.85 | 4.78 | 4.78 | −3.24% | 68,844 |
| 28 ago 2026 | 5.01 | 5.02 | 4.93 | 4.94 | +0.20% | 58,975 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.