XNAS
Datos históricos de Rocket Lab USA, Inc.
Rocket Lab USA, Inc. · RKLB
$68.13
▲ +0.06 (+0.09%)
Última operación · 10/10/2026, 18:05:47 UTC
- Variación en el periodo
- +6.15%
- Máximo
- US$151.00
- 27 de mayo de 2026
- Mínimo
- US$37.57
- 21 de noviembre de 2025
- Volumen medio diario
- 22.81 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 68.71 | 69.25 | 66.98 | 68.21 | −0.28% | 14.93 M |
| 8 oct 2026 | 70.56 | 71.65 | 67.71 | 68.40 | −4.89% | 23.06 M |
| 7 oct 2026 | 73.12 | 73.16 | 70.63 | 71.92 | −4.18% | 20.5 M |
| 6 oct 2026 | 74.76 | 78.28 | 73.66 | 75.06 | +2.79% | 27.03 M |
| 5 oct 2026 | 73.70 | 73.81 | 71.37 | 73.02 | −1.22% | 19.11 M |
| 2 oct 2026 | 72.09 | 76.09 | 71.45 | 73.92 | +4.91% | 26.84 M |
| 1 oct 2026 | 72.31 | 72.64 | 69.42 | 70.46 | +1.12% | 23.31 M |
| 30 sep 2026 | 70.64 | 74.58 | 69.63 | 69.68 | −0.03% | 22.43 M |
| 29 sep 2026 | 73.47 | 74.25 | 69.40 | 69.70 | −3.45% | 19.68 M |
| 28 sep 2026 | 73.20 | 73.78 | 71.68 | 72.19 | −2.38% | 15.01 M |
| 25 sep 2026 | 74.15 | 75.32 | 72.78 | 73.95 | +0.46% | 18.86 M |
| 24 sep 2026 | 69.78 | 75.46 | 68.92 | 73.61 | +4.69% | 25.3 M |
| 23 sep 2026 | 72.87 | 73.57 | 70.08 | 70.31 | −2.32% | 19.26 M |
| 22 sep 2026 | 71.65 | 72.50 | 70.10 | 71.98 | +2.99% | 22.05 M |
| 21 sep 2026 | 65.29 | 70.01 | 65.28 | 69.89 | +8.24% | 26.04 M |
| 18 sep 2026 | 68.43 | 68.64 | 63.79 | 64.57 | −4.79% | 32.3 M |
| 17 sep 2026 | 65.55 | 68.33 | 65.26 | 67.82 | +6.47% | 21.96 M |
| 16 sep 2026 | 63.67 | 64.56 | 61.74 | 63.70 | +0.24% | 17.74 M |
| 15 sep 2026 | 63.68 | 65.72 | 62.02 | 63.55 | +1.60% | 20.45 M |
| 14 sep 2026 | 60.55 | 63.38 | 60.51 | 62.55 | −0.64% | 14.45 M |
| 11 sep 2026 | 62.32 | 64.89 | 62.06 | 62.95 | +1.60% | 15.39 M |
| 10 sep 2026 | 61.65 | 64.90 | 61.53 | 61.96 | −1.76% | 18.96 M |
| 9 sep 2026 | 67.32 | 67.70 | 62.99 | 63.07 | −4.25% | 26.48 M |
| 8 sep 2026 | 65.27 | 67.48 | 64.15 | 65.87 | +2.51% | 24.38 M |
| 4 sep 2026 | 64.76 | 65.00 | 63.20 | 64.26 | +0.71% | 14.95 M |
| 3 sep 2026 | 64.64 | 64.90 | 62.36 | 63.81 | +1.13% | 18.91 M |
| 2 sep 2026 | 62.35 | 63.52 | 61.45 | 63.10 | +0.90% | 16.64 M |
| 1 sep 2026 | 62.24 | 63.94 | 61.93 | 62.54 | −2.16% | 14.44 M |
| 31 ago 2026 | 63.73 | 64.11 | 62.79 | 63.92 | −0.73% | 15.28 M |
| 28 ago 2026 | 66.74 | 66.75 | 63.50 | 64.39 | −4.65% | 18.57 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.