XNAS
Datos históricos de B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 · RILYT
$20.01
▼ -0.02 (-0.07%)
Última operación · 12/10/2026, 1:32:38 UTC
- Variación en el periodo
- +43.2%
- Máximo
- US$22.20
- 17 de agosto de 2026
- Mínimo
- US$10.35
- 24 de noviembre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.39 | 20.55 | 19.91 | 20.02 | −2.20% | 99,148.189 |
| 8 oct 2026 | 20.60 | 20.60 | 20.40 | 20.47 | −0.68% | 23,236.852 |
| 7 oct 2026 | 21.26 | 21.26 | 20.37 | 20.61 | −2.69% | 48,138.885 |
| 6 oct 2026 | 21.49 | 21.49 | 21.07 | 21.18 | −1.72% | 39,823.842 |
| 5 oct 2026 | 21.48 | 21.70 | 21.41 | 21.55 | +0.05% | 18,017.842 |
| 2 oct 2026 | 21.79 | 21.82 | 21.35 | 21.54 | −0.69% | 31,732.842 |
| 1 oct 2026 | 21.36 | 21.69 | 21.08 | 21.69 | +1.59% | 65,390.842 |
| 30 sep 2026 | 21.68 | 21.90 | 21.14 | 21.35 | −1.52% | 131,495.954 |
| 29 sep 2026 | 20.61 | 22.20 | 20.35 | 21.68 | +5.76% | 150,127.01 |
| 28 sep 2026 | 20.56 | 20.56 | 20.36 | 20.50 | −0.68% | 7,395.089 |
| 25 sep 2026 | 20.66 | 20.67 | 20.31 | 20.64 | −0.43% | 12,874.842 |
| 24 sep 2026 | 20.74 | 21.00 | 20.60 | 20.73 | +0.14% | 21,334.842 |
| 23 sep 2026 | 20.99 | 21.01 | 20.65 | 20.70 | −0.96% | 21,286.842 |
| 22 sep 2026 | 20.96 | 21.05 | 20.70 | 20.90 | +0.97% | 23,134.842 |
| 21 sep 2026 | 20.62 | 20.71 | 20.42 | 20.70 | +0.49% | 24,480.842 |
| 18 sep 2026 | 21.02 | 21.18 | 20.60 | 20.60 | −1.58% | 41,807.794 |
| 17 sep 2026 | 21.02 | 21.15 | 20.92 | 20.93 | −0.34% | 16,535.282 |
| 16 sep 2026 | 21.09 | 21.15 | 20.96 | 21.00 | −0.42% | 19,317.062 |
| 15 sep 2026 | 21.02 | 21.18 | 21.00 | 21.09 | +0.19% | 10,820.062 |
| 14 sep 2026 | 21.36 | 21.36 | 20.98 | 21.05 | −1.45% | 18,090.062 |
| 11 sep 2026 | 21.35 | 21.56 | 21.32 | 21.36 | +0.05% | 8,060.406 |
| 10 sep 2026 | 21.58 | 21.58 | 21.35 | 21.35 | −0.88% | 26,088.062 |
| 9 sep 2026 | 21.80 | 21.80 | 21.54 | 21.54 | −0.97% | 17,912.062 |
| 8 sep 2026 | 21.80 | 21.91 | 21.54 | 21.75 | +0.32% | 20,277.062 |
| 4 sep 2026 | 21.65 | 21.71 | 21.58 | 21.68 | +0.25% | 2,545.062 |
| 3 sep 2026 | 21.67 | 21.80 | 21.58 | 21.63 | −0.89% | 16,907.063 |
| 2 sep 2026 | 21.88 | 21.94 | 21.58 | 21.82 | −0.27% | 16,443.062 |
| 1 sep 2026 | 21.68 | 21.91 | 21.55 | 21.88 | +0.60% | 23,248.062 |
| 31 ago 2026 | 21.51 | 21.75 | 21.50 | 21.75 | −0.18% | 29,575.661 |
| 28 ago 2026 | 21.58 | 21.87 | 21.57 | 21.79 | +0.28% | 4,949.014 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.