OTC Link
Datos históricos de RECORDATI INDUST U/ADR
RECORDATI INDUST U/ADR · RICFY
$13.59
▲ +0.00 (+0.00%)
Última operación · 27/10/2026, 3:54:23 UTC
- Variación en el periodo
- −3.94%
- Máximo
- US$17.16
- 4 de mayo de 2026
- Mínimo
- US$9.29
- 30 de abril de 2026
- Volumen medio diario
- 0 M
Del 4 de noviembre de 2025 al 26 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 26 oct 2026 | 14.13 | 14.13 | 13.59 | 13.59 | −6.61% | 1,386 |
| 23 oct 2026 | 13.28 | 14.55 | 13.28 | 14.55 | +1.51% | 626 |
| 22 oct 2026 | 14.22 | 14.34 | 14.22 | 14.34 | +15.43% | 1,503 |
| 20 oct 2026 | 14.61 | 14.61 | 12.42 | 12.42 | −14.96% | 745 |
| 19 oct 2026 | 14.61 | 14.61 | 14.61 | 14.61 | −2.63% | 928 |
| 16 oct 2026 | 14.61 | 16.79 | 14.61 | 15.00 | −4.12% | 1,848 |
| 13 oct 2026 | 15.64 | 15.64 | 15.64 | 15.64 | +3.70% | 2,014 |
| 9 oct 2026 | 14.48 | 15.09 | 14.48 | 15.09 | −0.23% | 454 |
| 1 oct 2026 | 15.12 | 15.12 | 15.12 | 15.12 | +2.13% | 340 |
| 30 sep 2026 | 14.81 | 14.81 | 14.81 | 14.81 | +5.10% | 194 |
| 28 sep 2026 | 14.09 | 14.09 | 14.09 | 14.09 | −7.45% | 1,391 |
| 24 sep 2026 | 15.22 | 15.22 | 15.22 | 15.22 | +2.56% | 231 |
| 23 sep 2026 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07% | 199 |
| 18 sep 2026 | 14.83 | 14.83 | 14.83 | 14.83 | −5.84% | 161 |
| 16 sep 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +4.62% | 1,003 |
| 8 sep 2026 | 15.06 | 15.06 | 15.06 | 15.06 | −0.89% | 449 |
| 31 ago 2026 | 15.18 | 15.19 | 15.18 | 15.19 | +10.31% | 889 |
| 28 ago 2026 | 13.77 | 13.77 | 13.77 | 13.77 | −5.75% | 310 |
| 27 ago 2026 | 14.61 | 14.61 | 14.61 | 14.61 | +13.08% | 274 |
| 26 ago 2026 | 12.92 | 12.92 | 12.92 | 12.92 | −14.89% | 1,579 |
| 25 ago 2026 | 15.18 | 15.18 | 15.18 | 15.18 | +0.10% | 135 |
| 24 ago 2026 | 15.17 | 15.17 | 15.17 | 15.17 | −0.39% | 301 |
| 19 ago 2026 | 15.23 | 15.23 | 15.23 | 15.23 | +9.30% | 204 |
| 18 ago 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +1.68% | 6,911 |
| 17 ago 2026 | 13.70 | 13.70 | 13.70 | 13.70 | −5.40% | 314 |
| 13 ago 2026 | 14.48 | 14.48 | 14.48 | 14.48 | +9.14% | 392 |
| 12 ago 2026 | 13.27 | 13.27 | 13.27 | 13.27 | −13.78% | 334 |
| 7 ago 2026 | 15.39 | 15.39 | 15.39 | 15.39 | −2.99% | 200 |
| 6 ago 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +13.40% | 169 |
| 5 ago 2026 | 15.01 | 15.01 | 13.49 | 13.99 | −5.22% | 758 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.