XNAS
Datos históricos de Ribbon Acquisition Corp
Ribbon Acquisition Corp · RIBB
$7.00
▲ +0.16 (+2.25%)
Última operación · 11/10/2026, 20:33:24 UTC
- Variación en el periodo
- −30.8%
- Máximo
- US$18.47
- 9 de septiembre de 2026
- Mínimo
- US$6.46
- 6 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 6.65 | 7.10 | 6.65 | 7.10 | −0.14% | 651.439 |
| 7 oct 2026 | 7.30 | 7.72 | 7.01 | 7.11 | +10.06% | 1,738.75 |
| 6 oct 2026 | 7.02 | 7.33 | 6.46 | 6.46 | −12.70% | 3,108 |
| 5 oct 2026 | 7.72 | 8.04 | 7.02 | 7.40 | −7.04% | 20,791.095 |
| 2 oct 2026 | 8.27 | 9.30 | 7.71 | 7.96 | −5.24% | 16,739 |
| 1 oct 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 1,033 |
| 30 sep 2026 | 8.35 | 8.73 | 8.35 | 8.40 | +0.24% | 4,568 |
| 29 sep 2026 | 8.56 | 8.62 | 8.28 | 8.38 | −1.64% | 4,721.2 |
| 28 sep 2026 | 8.50 | 9.15 | 8.40 | 8.52 | +0.06% | 15,055.8 |
| 25 sep 2026 | 8.30 | 8.52 | 8.21 | 8.52 | −3.40% | 2,092.887 |
| 24 sep 2026 | 8.46 | 9.11 | 8.21 | 8.82 | +7.76% | 34,361.887 |
| 23 sep 2026 | 7.60 | 8.30 | 7.60 | 8.18 | +0.70% | 4,267 |
| 22 sep 2026 | 7.62 | 8.51 | 7.62 | 8.12 | +7.24% | 32,735.025 |
| 21 sep 2026 | 8.06 | 8.27 | 7.13 | 7.58 | −1.62% | 3,596.589 |
| 18 sep 2026 | 7.90 | 8.15 | 7.50 | 7.70 | +3.91% | 23,955.913 |
| 17 sep 2026 | 7.50 | 8.35 | 7.41 | 7.41 | −2.50% | 12,663 |
| 16 sep 2026 | 8.04 | 8.62 | 6.91 | 7.60 | −6.17% | 51,682.886 |
| 15 sep 2026 | 8.37 | 8.99 | 7.68 | 8.10 | −3.57% | 33,002.132 |
| 14 sep 2026 | 9.95 | 10.95 | 8.11 | 8.40 | −17.65% | 120,344.67 |
| 11 sep 2026 | 11.70 | 11.98 | 10.20 | 10.20 | −8.52% | 71,910.649 |
| 10 sep 2026 | 12.38 | 12.85 | 11.15 | 11.15 | −18.55% | 14,345.636 |
| 9 sep 2026 | 11.69 | 18.47 | 11.69 | 13.69 | +25.71% | 160,551.104 |
| 8 sep 2026 | 10.86 | 10.89 | 10.76 | 10.89 | −0.09% | 747 |
| 4 sep 2026 | 10.93 | 10.93 | 10.90 | 10.90 | +0.46% | 1,193.543 |
| 3 sep 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 0.00% | 366,663 |
| 2 sep 2026 | 10.83 | 10.88 | 10.83 | 10.85 | −0.09% | 220,126 |
| 27 ago 2026 | 10.86 | 10.86 | 10.86 | 10.86 | −0.14% | 5,015 |
| 26 ago 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 1,530.367 |
| 25 ago 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05% | 1,016 |
| 24 ago 2026 | 10.87 | 10.87 | 10.86 | 10.87 | 0.00% | 9,417 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.