XNYS
Datos históricos de Ryman Hospitality Properties, Inc.
Ryman Hospitality Properties, Inc. · RHP
$120.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:19 UTC
- Variación en el periodo
- +38.67%
- Máximo
- US$137.46
- 29 de julio de 2026
- Mínimo
- US$83.82
- 31 de octubre de 2025
- Volumen medio diario
- 0.59 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 120.54 | 121.08 | 119.22 | 120.28 | +0.28% | 412,716.58 |
| 8 oct 2026 | 119.00 | 121.63 | 118.51 | 119.95 | +0.55% | 556,791.806 |
| 7 oct 2026 | 120.67 | 121.80 | 119.05 | 119.29 | −1.34% | 428,592.401 |
| 6 oct 2026 | 120.99 | 122.84 | 120.42 | 120.91 | +0.24% | 333,835.098 |
| 5 oct 2026 | 120.94 | 121.80 | 119.85 | 120.62 | −0.85% | 585,525.261 |
| 2 oct 2026 | 122.26 | 123.34 | 121.08 | 121.66 | +0.60% | 438,030.885 |
| 1 oct 2026 | 118.56 | 122.26 | 117.96 | 120.94 | +1.18% | 894,283.432 |
| 30 sep 2026 | 121.20 | 121.26 | 119.41 | 119.53 | −2.09% | 705,924.006 |
| 29 sep 2026 | 122.00 | 123.41 | 120.46 | 122.08 | −0.01% | 446,035.457 |
| 28 sep 2026 | 122.08 | 122.71 | 120.69 | 122.09 | +0.52% | 458,800.414 |
| 25 sep 2026 | 122.13 | 122.13 | 120.20 | 121.46 | −0.42% | 433,870.619 |
| 24 sep 2026 | 120.95 | 123.33 | 120.15 | 121.97 | +1.02% | 537,973.398 |
| 23 sep 2026 | 121.06 | 122.06 | 120.12 | 120.74 | −0.67% | 413,707.197 |
| 22 sep 2026 | 123.06 | 123.56 | 120.54 | 121.55 | −0.11% | 522,325.905 |
| 21 sep 2026 | 122.35 | 122.68 | 120.38 | 121.68 | −0.21% | 458,288.706 |
| 18 sep 2026 | 119.76 | 122.08 | 118.63 | 121.94 | +1.10% | 2 M |
| 17 sep 2026 | 120.91 | 122.34 | 120.52 | 120.61 | +0.57% | 448,849 |
| 16 sep 2026 | 120.78 | 122.96 | 118.91 | 119.93 | −0.65% | 541,795.626 |
| 15 sep 2026 | 122.27 | 123.18 | 120.23 | 120.71 | −1.22% | 588,487.67 |
| 14 sep 2026 | 120.79 | 123.24 | 120.79 | 122.20 | +0.17% | 534,097.819 |
| 11 sep 2026 | 121.38 | 124.43 | 121.38 | 121.99 | −0.29% | 390,408.436 |
| 10 sep 2026 | 122.24 | 123.88 | 120.70 | 122.35 | −0.12% | 449,486.456 |
| 9 sep 2026 | 122.89 | 122.92 | 120.46 | 122.50 | +1.52% | 526,538.62 |
| 8 sep 2026 | 123.17 | 124.17 | 120.43 | 120.66 | −2.29% | 522,358.377 |
| 4 sep 2026 | 121.64 | 123.71 | 121.36 | 123.49 | +1.01% | 509,702.219 |
| 3 sep 2026 | 123.03 | 124.59 | 121.40 | 122.25 | −0.32% | 641,379.824 |
| 2 sep 2026 | 122.84 | 124.44 | 122.01 | 122.64 | −0.66% | 587,770.629 |
| 1 sep 2026 | 126.55 | 128.35 | 122.01 | 123.46 | −2.60% | 822,703.289 |
| 31 ago 2026 | 129.20 | 130.01 | 125.75 | 126.76 | −1.99% | 627,880.48 |
| 28 ago 2026 | 129.33 | 129.90 | 128.32 | 129.33 | +0.12% | 290,441.597 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.