XNYS
Datos históricos de Robert Half Inc.
Robert Half Inc. · RHI
$33.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:04 UTC
- Variación en el periodo
- +8.2%
- Máximo
- US$46.70
- 24 de agosto de 2026
- Mínimo
- US$21.83
- 16 de marzo de 2026
- Volumen medio diario
- 2.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.97 | 34.57 | 33.90 | 33.93 | −0.50% | 1.1 M |
| 8 oct 2026 | 33.96 | 34.15 | 32.99 | 34.10 | +0.44% | 2.54 M |
| 7 oct 2026 | 33.49 | 34.11 | 33.31 | 33.95 | +0.83% | 1.42 M |
| 6 oct 2026 | 34.56 | 34.67 | 33.44 | 33.67 | −1.89% | 2.5 M |
| 5 oct 2026 | 35.72 | 35.90 | 33.63 | 34.32 | −4.98% | 2.72 M |
| 2 oct 2026 | 37.79 | 37.79 | 35.61 | 36.12 | −4.42% | 1.66 M |
| 1 oct 2026 | 36.97 | 38.79 | 36.84 | 37.79 | +2.83% | 1.53 M |
| 30 sep 2026 | 36.88 | 37.46 | 36.47 | 36.75 | −0.35% | 1.46 M |
| 29 sep 2026 | 36.72 | 37.02 | 36.04 | 36.88 | +0.33% | 1.27 M |
| 28 sep 2026 | 36.23 | 36.90 | 36.15 | 36.76 | −0.35% | 979,262.691 |
| 25 sep 2026 | 35.52 | 37.02 | 35.52 | 36.89 | +3.07% | 2.86 M |
| 24 sep 2026 | 37.59 | 37.92 | 35.40 | 35.79 | −4.20% | 1.95 M |
| 23 sep 2026 | 37.62 | 37.91 | 36.96 | 37.36 | −0.59% | 1.36 M |
| 22 sep 2026 | 37.67 | 37.85 | 36.73 | 37.58 | +1.68% | 1.19 M |
| 21 sep 2026 | 37.60 | 37.99 | 36.85 | 36.96 | −1.12% | 1.25 M |
| 18 sep 2026 | 37.22 | 37.38 | 36.21 | 37.38 | +0.35% | 2.93 M |
| 17 sep 2026 | 37.37 | 37.55 | 36.51 | 37.25 | +0.43% | 1.64 M |
| 16 sep 2026 | 37.78 | 37.93 | 36.41 | 37.09 | −3.16% | 2.24 M |
| 15 sep 2026 | 38.10 | 38.87 | 37.70 | 38.30 | −1.11% | 2.45 M |
| 14 sep 2026 | 38.69 | 38.96 | 37.77 | 38.73 | +2.79% | 2.12 M |
| 11 sep 2026 | 37.69 | 38.12 | 37.11 | 37.68 | +0.69% | 1.65 M |
| 10 sep 2026 | 38.87 | 39.19 | 37.31 | 37.42 | −2.93% | 1.79 M |
| 9 sep 2026 | 39.29 | 39.36 | 37.97 | 38.55 | −1.68% | 1.69 M |
| 8 sep 2026 | 41.94 | 42.15 | 38.91 | 39.21 | −7.91% | 2.55 M |
| 4 sep 2026 | 42.66 | 43.12 | 41.74 | 42.58 | −0.98% | 1.3 M |
| 3 sep 2026 | 43.29 | 44.02 | 42.40 | 43.00 | +0.23% | 1.77 M |
| 2 sep 2026 | 42.90 | 43.99 | 42.51 | 42.90 | −1.49% | 1.63 M |
| 1 sep 2026 | 45.42 | 46.02 | 43.52 | 43.55 | −3.95% | 1.58 M |
| 31 ago 2026 | 44.88 | 45.50 | 44.73 | 45.34 | +0.07% | 2.51 M |
| 28 ago 2026 | 44.51 | 45.88 | 44.37 | 45.31 | +0.76% | 1.08 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.