OTC Link
Datos históricos de Roche Holding AG
Roche Holding AG · RHHBY
$54.09
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:58 UTC
- Variación en el periodo
- +18.46%
- Máximo
- US$60.85
- 24 de febrero de 2026
- Mínimo
- US$40.07
- 3 de noviembre de 2025
- Volumen medio diario
- 2.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.83 | 54.18 | 53.66 | 54.09 | +1.35% | 1.26 M |
| 8 oct 2026 | 53.33 | 53.45 | 52.84 | 53.37 | −1.29% | 1.56 M |
| 7 oct 2026 | 53.41 | 54.17 | 53.27 | 54.07 | +2.89% | 823,432 |
| 6 oct 2026 | 53.01 | 53.04 | 52.06 | 52.55 | +0.08% | 1.05 M |
| 5 oct 2026 | 52.25 | 52.77 | 51.95 | 52.51 | +0.50% | 1.06 M |
| 2 oct 2026 | 52.38 | 52.46 | 51.83 | 52.25 | −0.19% | 654,620 |
| 1 oct 2026 | 52.49 | 52.52 | 52.05 | 52.35 | +0.91% | 1.54 M |
| 30 sep 2026 | 52.60 | 52.66 | 51.81 | 51.88 | −0.71% | 1.27 M |
| 29 sep 2026 | 52.43 | 52.73 | 51.95 | 52.25 | −2.10% | 2.27 M |
| 28 sep 2026 | 53.35 | 53.62 | 53.08 | 53.37 | −1.98% | 2.85 M |
| 25 sep 2026 | 54.53 | 54.61 | 54.12 | 54.45 | −0.64% | 1.82 M |
| 24 sep 2026 | 54.68 | 55.36 | 54.67 | 54.80 | −0.47% | 1.05 M |
| 23 sep 2026 | 55.62 | 55.87 | 54.74 | 55.06 | −1.08% | 1.33 M |
| 22 sep 2026 | 54.99 | 55.77 | 54.68 | 55.66 | +0.65% | 1.78 M |
| 21 sep 2026 | 55.37 | 55.59 | 55.05 | 55.30 | +2.12% | 1.43 M |
| 18 sep 2026 | 54.63 | 54.66 | 54.00 | 54.15 | −0.88% | 1.13 M |
| 17 sep 2026 | 54.46 | 54.99 | 54.43 | 54.63 | −0.94% | 1.26 M |
| 16 sep 2026 | 55.29 | 55.64 | 54.89 | 55.15 | +0.37% | 1.05 M |
| 15 sep 2026 | 54.44 | 55.10 | 54.26 | 54.95 | +0.26% | 1.16 M |
| 14 sep 2026 | 55.86 | 55.99 | 54.61 | 54.80 | +3.89% | 1.86 M |
| 11 sep 2026 | 53.21 | 53.35 | 52.67 | 52.75 | −0.83% | 1.71 M |
| 10 sep 2026 | 52.99 | 53.53 | 52.90 | 53.19 | −0.36% | 1.52 M |
| 9 sep 2026 | 54.07 | 54.29 | 53.37 | 53.38 | −1.28% | 1.2 M |
| 8 sep 2026 | 54.24 | 54.42 | 53.87 | 54.07 | −1.63% | 1.36 M |
| 4 sep 2026 | 54.43 | 55.20 | 54.43 | 54.97 | −0.46% | 905,107 |
| 3 sep 2026 | 55.64 | 55.66 | 54.72 | 55.22 | +2.58% | 2.51 M |
| 2 sep 2026 | 53.94 | 54.28 | 53.59 | 53.83 | +1.39% | 3.57 M |
| 1 sep 2026 | 53.81 | 54.04 | 53.07 | 53.09 | −1.14% | 5.13 M |
| 31 ago 2026 | 54.85 | 54.85 | 53.36 | 53.70 | −2.70% | 6.59 M |
| 28 ago 2026 | 55.88 | 55.89 | 55.08 | 55.19 | −2.13% | 1.11 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.