XNAS
Datos históricos de Resources Connection, Inc.
Resources Connection, Inc. · RGP
$2.83
▼ -0.01 (-0.18%)
Última operación · 10/10/2026, 23:09:04 UTC
- Variación en el periodo
- −34.19%
- Máximo
- US$5.37
- 18 de diciembre de 2025
- Mínimo
- US$2.79
- 9 de octubre de 2026
- Volumen medio diario
- 0.43 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.94 | 2.99 | 2.79 | 2.83 | −5.35% | 882,284.454 |
| 8 oct 2026 | 3.06 | 3.34 | 2.88 | 2.99 | −20.05% | 1.7 M |
| 7 oct 2026 | 3.69 | 3.84 | 3.62 | 3.74 | +1.36% | 799,947.496 |
| 6 oct 2026 | 3.76 | 3.84 | 3.68 | 3.69 | −1.34% | 297,036.911 |
| 5 oct 2026 | 3.89 | 3.92 | 3.73 | 3.74 | −3.86% | 279,178.526 |
| 2 oct 2026 | 3.86 | 3.95 | 3.80 | 3.89 | +1.57% | 249,295.04 |
| 1 oct 2026 | 3.77 | 3.92 | 3.76 | 3.83 | +1.86% | 325,856.703 |
| 30 sep 2026 | 3.79 | 3.86 | 3.75 | 3.76 | −0.27% | 360,558.607 |
| 29 sep 2026 | 3.74 | 3.85 | 3.72 | 3.77 | +0.27% | 349,219.845 |
| 28 sep 2026 | 3.76 | 3.84 | 3.69 | 3.76 | −0.66% | 374,036.623 |
| 25 sep 2026 | 3.75 | 3.85 | 3.72 | 3.79 | +0.93% | 199,759.068 |
| 24 sep 2026 | 3.89 | 3.93 | 3.66 | 3.75 | −3.60% | 748,114.521 |
| 23 sep 2026 | 3.96 | 3.96 | 3.82 | 3.89 | −2.38% | 310,138.617 |
| 22 sep 2026 | 3.98 | 4.02 | 3.92 | 3.99 | +0.38% | 205,954.136 |
| 21 sep 2026 | 3.99 | 4.01 | 3.93 | 3.97 | +0.25% | 224,261.97 |
| 18 sep 2026 | 3.94 | 4.02 | 3.94 | 3.96 | −0.25% | 696,158.755 |
| 17 sep 2026 | 4.08 | 4.08 | 3.93 | 3.97 | −1.49% | 485,252.514 |
| 16 sep 2026 | 4.17 | 4.19 | 3.97 | 4.03 | −3.36% | 357,506.261 |
| 15 sep 2026 | 4.19 | 4.22 | 4.13 | 4.17 | −1.42% | 211,402.379 |
| 14 sep 2026 | 3.97 | 4.24 | 3.94 | 4.23 | +6.55% | 277,836.378 |
| 11 sep 2026 | 3.95 | 4.09 | 3.91 | 3.97 | +2.06% | 581,397.642 |
| 10 sep 2026 | 3.88 | 3.92 | 3.80 | 3.89 | +0.52% | 334,233.533 |
| 9 sep 2026 | 4.02 | 4.05 | 3.87 | 3.87 | −3.97% | 257,395.58 |
| 8 sep 2026 | 4.01 | 4.05 | 3.93 | 4.03 | −0.12% | 278,972.538 |
| 4 sep 2026 | 4.18 | 4.22 | 4.02 | 4.04 | −4.83% | 253,963.337 |
| 3 sep 2026 | 4.42 | 4.46 | 4.19 | 4.24 | −4.93% | 247,749.081 |
| 2 sep 2026 | 4.15 | 4.52 | 4.14 | 4.46 | +7.73% | 382,962.092 |
| 1 sep 2026 | 4.18 | 4.24 | 4.11 | 4.14 | −1.19% | 315,613.502 |
| 31 ago 2026 | 4.26 | 4.32 | 4.19 | 4.19 | −1.41% | 263,928.621 |
| 28 ago 2026 | 4.27 | 4.32 | 4.24 | 4.25 | −0.23% | 288,720.717 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.