OTC Link
Datos históricos de RTL Group S.A.
RTL Group S.A. · RGLXY
$3.32
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:33 UTC
- Variación en el periodo
- −12.76%
- Máximo
- US$5.26
- 28 de abril de 2026
- Mínimo
- US$3.00
- 1 de octubre de 2026
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.06 | 4.05 | 3.00 | 3.32 | +10.51% | 2,940 |
| 8 oct 2026 | 3.20 | 3.28 | 3.00 | 3.00 | 0.00% | 1,932 |
| 1 oct 2026 | 3.00 | 3.00 | 3.00 | 3.00 | −8.26% | 1,246 |
| 30 sep 2026 | 3.27 | 3.27 | 3.27 | 3.27 | −11.86% | 150 |
| 23 sep 2026 | 3.71 | 3.71 | 3.71 | 3.71 | +3.06% | 1,000 |
| 21 sep 2026 | 3.60 | 3.60 | 3.60 | 3.60 | +1.12% | 302 |
| 15 sep 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 3,051 |
| 11 sep 2026 | 3.56 | 3.56 | 3.56 | 3.56 | +13.74% | 1,005 |
| 10 sep 2026 | 3.13 | 3.13 | 3.13 | 3.13 | −16.53% | 4,047 |
| 1 sep 2026 | 3.72 | 3.75 | 3.72 | 3.75 | +9.01% | 812 |
| 20 ago 2026 | 4.15 | 4.15 | 3.44 | 3.44 | −15.60% | 721 |
| 14 ago 2026 | 4.08 | 4.08 | 4.08 | 4.08 | +13.22% | 400 |
| 10 jul 2026 | 3.60 | 3.60 | 3.60 | 3.60 | +1.98% | 290 |
| 9 jul 2026 | 3.53 | 3.53 | 3.53 | 3.53 | −9.49% | 3,524 |
| 24 jun 2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.06% | 130 |
| 16 jun 2026 | 4.04 | 4.04 | 3.90 | 3.90 | −1.70% | 960 |
| 11 jun 2026 | 3.97 | 3.97 | 3.97 | 3.97 | +12.96% | 330 |
| 8 jun 2026 | 3.73 | 4.40 | 3.51 | 3.51 | −2.50% | 1,991 |
| 5 jun 2026 | 3.66 | 3.66 | 3.60 | 3.60 | +0.56% | 1,209 |
| 4 jun 2026 | 3.58 | 3.58 | 3.58 | 3.58 | −10.50% | 900 |
| 1 jun 2026 | 4.59 | 4.59 | 4.00 | 4.00 | −2.20% | 376 |
| 26 may 2026 | 4.09 | 4.09 | 4.09 | 4.09 | −8.50% | 2,078 |
| 22 may 2026 | 4.47 | 4.47 | 4.47 | 4.47 | +26.27% | 2,490 |
| 21 may 2026 | 3.54 | 4.46 | 3.54 | 3.54 | −0.27% | 400 |
| 18 may 2026 | 3.50 | 3.55 | 3.50 | 3.55 | +3.48% | 5,570 |
| 15 may 2026 | 3.43 | 3.43 | 3.43 | 3.43 | −20.23% | 4,870 |
| 12 may 2026 | 3.60 | 4.30 | 3.60 | 4.30 | −10.04% | 1,111 |
| 7 may 2026 | 4.78 | 4.78 | 4.78 | 4.78 | +24.80% | 1,175 |
| 6 may 2026 | 3.83 | 3.83 | 3.83 | 3.83 | +1.86% | 1,100 |
| 5 may 2026 | 4.72 | 4.72 | 3.76 | 3.76 | −1.05% | 2,069 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.