XNYS
Datos históricos de Reinsurance Group of America, Incorporated
Reinsurance Group of America, Incorporated · RGA
$255.98
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:09 UTC
- Variación en el periodo
- +31.61%
- Máximo
- US$258.53
- 8 de octubre de 2026
- Mínimo
- US$178.21
- 31 de octubre de 2025
- Volumen medio diario
- 0.38 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 255.02 | 257.21 | 253.32 | 255.98 | +0.02% | 530,023.977 |
| 8 oct 2026 | 250.72 | 258.53 | 250.72 | 255.93 | +1.75% | 568,035.301 |
| 7 oct 2026 | 248.72 | 253.08 | 247.86 | 251.53 | +0.16% | 513,925.753 |
| 6 oct 2026 | 251.69 | 254.20 | 250.49 | 251.14 | +0.04% | 291,395.399 |
| 5 oct 2026 | 249.51 | 253.35 | 248.43 | 251.04 | +0.65% | 481,236.605 |
| 2 oct 2026 | 244.54 | 250.41 | 243.64 | 249.41 | +1.96% | 342,312.027 |
| 1 oct 2026 | 245.00 | 248.61 | 243.75 | 244.62 | −0.66% | 433,551.85 |
| 30 sep 2026 | 251.74 | 253.95 | 246.11 | 246.24 | −2.65% | 397,306.377 |
| 29 sep 2026 | 251.92 | 253.95 | 250.51 | 252.94 | −0.01% | 373,002.799 |
| 28 sep 2026 | 248.44 | 255.87 | 247.18 | 252.97 | +1.74% | 499,600.683 |
| 25 sep 2026 | 246.49 | 250.49 | 245.59 | 248.65 | +1.32% | 296,222.134 |
| 24 sep 2026 | 248.21 | 249.67 | 245.16 | 245.41 | −0.54% | 277,105.425 |
| 23 sep 2026 | 244.84 | 249.29 | 244.00 | 246.75 | +0.38% | 328,575.45 |
| 22 sep 2026 | 246.31 | 248.70 | 243.77 | 245.82 | +0.28% | 516,091.65 |
| 21 sep 2026 | 246.74 | 248.11 | 244.46 | 245.13 | −0.22% | 250,321.597 |
| 18 sep 2026 | 244.54 | 245.80 | 241.84 | 245.68 | −0.04% | 638,668.694 |
| 17 sep 2026 | 249.59 | 250.42 | 245.63 | 245.77 | −0.94% | 254,283.121 |
| 16 sep 2026 | 247.59 | 250.73 | 245.68 | 248.09 | −0.11% | 233,707.427 |
| 15 sep 2026 | 248.05 | 248.75 | 245.39 | 248.36 | −0.28% | 251,146.237 |
| 14 sep 2026 | 249.61 | 250.98 | 247.55 | 249.05 | +0.13% | 237,099.975 |
| 11 sep 2026 | 249.75 | 250.46 | 245.36 | 248.72 | +0.51% | 307,320.117 |
| 10 sep 2026 | 247.17 | 248.33 | 244.75 | 247.45 | +0.99% | 288,200.609 |
| 9 sep 2026 | 247.15 | 247.76 | 244.48 | 245.03 | −0.85% | 269,028.803 |
| 8 sep 2026 | 250.74 | 252.28 | 246.87 | 247.14 | −2.42% | 499,161.748 |
| 4 sep 2026 | 252.96 | 254.67 | 252.25 | 253.27 | −1.03% | 245,582.592 |
| 3 sep 2026 | 253.95 | 257.81 | 253.95 | 255.91 | +1.40% | 332,206.242 |
| 2 sep 2026 | 248.00 | 253.34 | 247.84 | 252.37 | +1.88% | 321,870.274 |
| 1 sep 2026 | 247.99 | 250.95 | 246.04 | 247.72 | +0.68% | 404,820.23 |
| 31 ago 2026 | 244.76 | 246.26 | 243.63 | 246.04 | +0.20% | 317,570.533 |
| 28 ago 2026 | 246.55 | 246.98 | 243.98 | 245.54 | −0.20% | 176,836.839 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.