XNAS
Datos históricos de RF Acquisition Corp II Ordinary Shares
RF Acquisition Corp II Ordinary Shares · RFAI
$40.00
▲ +1.70 (+4.46%)
Última operación · 10/10/2026, 18:06:38 UTC
- Variación en el periodo
- +256.41%
- Máximo
- US$73.00
- 21 de agosto de 2026
- Mínimo
- US$8.94
- 17 de agosto de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.90 | 40.09 | 38.10 | 38.10 | +0.90% | 5,190.649 |
| 8 oct 2026 | 38.90 | 41.88 | 37.76 | 37.76 | +1.64% | 2,494.589 |
| 7 oct 2026 | 38.76 | 39.31 | 37.15 | 37.15 | −3.76% | 3,941.915 |
| 6 oct 2026 | 40.89 | 49.50 | 38.42 | 38.60 | +2.80% | 15,280.265 |
| 5 oct 2026 | 38.00 | 50.80 | 35.00 | 37.55 | −2.03% | 6,946.056 |
| 2 oct 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.99% | 2,266.926 |
| 1 oct 2026 | 37.00 | 37.96 | 37.00 | 37.96 | +1.08% | 4,071.881 |
| 30 sep 2026 | 39.05 | 40.49 | 37.55 | 37.55 | −4.70% | 5,140.166 |
| 29 sep 2026 | 38.01 | 39.48 | 33.80 | 39.40 | +6.49% | 11,794.905 |
| 28 sep 2026 | 31.86 | 38.00 | 31.14 | 37.00 | +12.98% | 21,246.268 |
| 25 sep 2026 | 31.35 | 37.51 | 31.00 | 32.75 | +5.65% | 27,022.848 |
| 24 sep 2026 | 34.35 | 34.50 | 31.00 | 31.00 | −9.42% | 3,971.953 |
| 23 sep 2026 | 33.01 | 36.30 | 33.01 | 34.23 | −4.93% | 2,414.232 |
| 22 sep 2026 | 40.00 | 40.00 | 35.00 | 36.00 | −4.03% | 7,892.157 |
| 21 sep 2026 | 40.31 | 42.50 | 36.28 | 37.51 | −7.38% | 13,853.262 |
| 18 sep 2026 | 39.11 | 42.70 | 39.11 | 40.50 | −1.51% | 6,238.325 |
| 17 sep 2026 | 43.98 | 45.50 | 38.00 | 41.12 | −0.92% | 13,582.309 |
| 16 sep 2026 | 33.08 | 46.00 | 33.08 | 41.50 | +25.19% | 37,215.052 |
| 15 sep 2026 | 30.64 | 54.70 | 30.64 | 33.15 | +13.49% | 62,686.196 |
| 14 sep 2026 | 29.91 | 32.00 | 25.00 | 29.21 | −2.96% | 5,363.078 |
| 11 sep 2026 | 33.50 | 33.50 | 28.00 | 30.10 | −5.97% | 7,830.74 |
| 10 sep 2026 | 33.39 | 36.00 | 30.00 | 32.01 | +0.03% | 48,534.85 |
| 9 sep 2026 | 38.54 | 40.01 | 32.00 | 32.00 | −23.00% | 9,013.676 |
| 8 sep 2026 | 41.34 | 42.78 | 41.34 | 41.56 | +0.14% | 10,086.764 |
| 4 sep 2026 | 40.97 | 42.50 | 40.42 | 41.50 | −1.28% | 9,590.001 |
| 3 sep 2026 | 43.75 | 45.49 | 42.04 | 42.04 | −2.23% | 11,749.573 |
| 2 sep 2026 | 40.17 | 44.54 | 35.01 | 43.00 | +3.61% | 23,910.361 |
| 1 sep 2026 | 43.86 | 44.75 | 39.00 | 41.50 | −3.51% | 15,682.835 |
| 31 ago 2026 | 54.63 | 58.50 | 40.00 | 43.01 | −17.37% | 29,135.195 |
| 28 ago 2026 | 50.39 | 60.99 | 48.33 | 52.05 | +0.12% | 56,016.784 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.