USD
Datos históricos de REV Group, Inc.
REV Group, Inc. · REVG
$63.90
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:04:15 UTC
- Variación en el periodo
- +16.06%
- Máximo
- US$69.92
- 22 de enero de 2026
- Mínimo
- US$48.73
- 20 de noviembre de 2025
- Volumen medio diario
- 0.81 M
Del 13 de octubre de 2025 al 30 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 ene 2026 | 64.40 | 65.30 | 63.44 | 63.90 | −1.99% | 1.56 M |
| 29 ene 2026 | 66.19 | 67.32 | 64.67 | 65.20 | −1.58% | 711,052 |
| 28 ene 2026 | 68.27 | 68.27 | 65.98 | 66.25 | −2.44% | 458,625 |
| 27 ene 2026 | 67.04 | 68.50 | 67.04 | 67.91 | +1.27% | 660,819 |
| 26 ene 2026 | 67.12 | 68.26 | 66.14 | 67.06 | +0.01% | 289,376 |
| 23 ene 2026 | 68.37 | 68.89 | 66.57 | 67.05 | −2.76% | 233,967 |
| 22 ene 2026 | 68.55 | 69.92 | 68.55 | 68.95 | +1.58% | 360,410 |
| 21 ene 2026 | 67.41 | 68.31 | 66.43 | 67.88 | +2.21% | 634,863 |
| 20 ene 2026 | 66.50 | 66.95 | 66.10 | 66.41 | −2.06% | 276,601 |
| 16 ene 2026 | 68.60 | 68.89 | 67.40 | 67.81 | −1.08% | 324,235 |
| 15 ene 2026 | 68.72 | 69.52 | 68.44 | 68.55 | +0.59% | 272,338 |
| 14 ene 2026 | 68.30 | 68.86 | 66.73 | 68.15 | 0.00% | 491,779 |
| 13 ene 2026 | 68.66 | 69.50 | 67.94 | 68.15 | −0.18% | 748,542 |
| 12 ene 2026 | 66.51 | 68.46 | 66.24 | 68.27 | +1.80% | 830,497 |
| 9 ene 2026 | 66.75 | 67.20 | 65.26 | 67.06 | +1.38% | 663,524 |
| 8 ene 2026 | 64.85 | 66.56 | 64.85 | 66.15 | +1.68% | 875,914 |
| 7 ene 2026 | 66.33 | 66.49 | 64.90 | 65.06 | −1.36% | 382,357 |
| 6 ene 2026 | 63.41 | 66.15 | 63.03 | 65.96 | +3.47% | 614,744 |
| 5 ene 2026 | 62.45 | 64.57 | 62.45 | 63.75 | +2.34% | 558,085 |
| 2 ene 2026 | 60.81 | 62.99 | 60.43 | 62.29 | +2.43% | 619,264 |
| 31 dic 2025 | 61.21 | 61.41 | 60.50 | 60.81 | −0.54% | 627,947 |
| 30 dic 2025 | 61.18 | 61.55 | 61.07 | 61.14 | −0.49% | 363,416 |
| 29 dic 2025 | 61.89 | 62.67 | 60.99 | 61.44 | −1.77% | 370,392 |
| 26 dic 2025 | 61.92 | 62.57 | 61.68 | 62.55 | +0.76% | 255,514 |
| 24 dic 2025 | 61.50 | 62.15 | 61.42 | 62.08 | −0.43% | 192,741 |
| 23 dic 2025 | 61.75 | 62.69 | 61.75 | 62.35 | +0.34% | 342,798 |
| 22 dic 2025 | 61.58 | 62.54 | 61.37 | 62.14 | +1.40% | 330,545 |
| 19 dic 2025 | 60.53 | 61.62 | 60.53 | 61.28 | +1.42% | 788,548 |
| 18 dic 2025 | 60.00 | 60.83 | 59.81 | 60.42 | +1.77% | 763,344 |
| 17 dic 2025 | 59.75 | 60.63 | 59.12 | 59.37 | −1.10% | 598,089 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.