XNAS
Datos históricos de ReTo Eco-Solutions, Inc.
ReTo Eco-Solutions, Inc. · RETO
$1.33
▲ +0.01 (+0.38%)
Última operación · 10/10/2026, 18:54:13 UTC
- Variación en el periodo
- −99.69%
- Máximo
- US$472.00
- 10 de octubre de 2025
- Mínimo
- US$1.32
- 8 de octubre de 2026
- Volumen medio diario
- 0.49 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.42 | 1.44 | 1.32 | 1.32 | −5.71% | 492,362.6 |
| 8 oct 2026 | 1.58 | 1.58 | 1.32 | 1.40 | −10.83% | 984,862.424 |
| 7 oct 2026 | 1.61 | 1.74 | 1.56 | 1.57 | −5.42% | 1.03 M |
| 6 oct 2026 | 1.69 | 1.75 | 1.55 | 1.66 | −14.87% | 1.86 M |
| 5 oct 2026 | 2.05 | 2.40 | 1.68 | 1.95 | +25.81% | 18.78 M |
| 2 oct 2026 | 1.94 | 2.00 | 1.46 | 1.55 | −16.93% | 6.22 M |
| 1 oct 2026 | 1.94 | 1.95 | 1.80 | 1.87 | −18.73% | 1.87 M |
| 30 sep 2026 | 2.21 | 2.74 | 2.10 | 2.30 | +26.15% | 20.73 M |
| 29 sep 2026 | 2.60 | 2.67 | 1.70 | 1.82 | −35.92% | 3.72 M |
| 28 sep 2026 | 3.09 | 3.09 | 2.80 | 2.84 | −6.95% | 1.41 M |
| 25 sep 2026 | 3.25 | 3.31 | 3.04 | 3.05 | −8.07% | 1.83 M |
| 24 sep 2026 | 3.37 | 4.43 | 3.12 | 3.32 | +4.67% | 8.21 M |
| 23 sep 2026 | 3.39 | 3.40 | 3.00 | 3.17 | −9.89% | 1.92 M |
| 22 sep 2026 | 3.60 | 3.60 | 3.40 | 3.52 | −6.88% | 1.66 M |
| 21 sep 2026 | 3.45 | 4.16 | 3.37 | 3.78 | +1.56% | 4.02 M |
| 18 sep 2026 | 4.04 | 4.06 | 3.00 | 3.72 | −10.96% | 7.95 M |
| 17 sep 2026 | 12.00 | 12.25 | 3.80 | 4.18 | −88.64% | 16.83 M |
| 16 sep 2026 | 90.40 | 417.00 | 31.60 | 36.80 | −34.29% | 7.48 M |
| 15 sep 2026 | 7.00 | 89.20 | 7.00 | 56.00 | +676.27% | 11.64 M |
| 14 sep 2026 | 7.73 | 7.86 | 7.11 | 7.21 | −7.04% | 12,497.636 |
| 11 sep 2026 | 8.40 | 9.40 | 7.28 | 7.76 | −5.69% | 17,042.38 |
| 10 sep 2026 | 8.46 | 9.60 | 8.10 | 8.23 | −2.47% | 16,712.071 |
| 9 sep 2026 | 11.00 | 11.00 | 7.60 | 8.44 | −21.35% | 49,554.788 |
| 8 sep 2026 | 21.20 | 21.86 | 9.20 | 10.73 | −49.41% | 91,074.505 |
| 4 sep 2026 | 21.20 | 21.80 | 20.60 | 21.20 | 0.00% | 1,811.108 |
| 3 sep 2026 | 25.00 | 25.00 | 19.88 | 21.20 | −14.52% | 16,673.543 |
| 2 sep 2026 | 24.80 | 26.20 | 24.00 | 24.80 | −1.59% | 1,903.666 |
| 1 sep 2026 | 27.20 | 28.20 | 22.60 | 25.20 | −5.97% | 7,659.049 |
| 31 ago 2026 | 26.00 | 30.99 | 26.00 | 26.80 | +3.88% | 9,582.855 |
| 28 ago 2026 | 28.50 | 29.00 | 25.50 | 25.80 | −7.86% | 5,152.673 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.