XNAS
Datos históricos de Replimune Group, Inc.
Replimune Group, Inc. · REPL
$13.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:44 UTC
- Variación en el periodo
- +196.25%
- Máximo
- US$16.33
- 2 de septiembre de 2026
- Mínimo
- US$1.50
- 13 de abril de 2026
- Volumen medio diario
- 4.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.96 | 13.44 | 12.79 | 13.42 | +2.91% | 2.02 M |
| 8 oct 2026 | 13.18 | 13.46 | 12.85 | 13.04 | −1.21% | 1.75 M |
| 7 oct 2026 | 13.14 | 13.60 | 13.01 | 13.20 | −0.38% | 1.65 M |
| 6 oct 2026 | 13.17 | 13.51 | 12.87 | 13.25 | +0.76% | 2.62 M |
| 5 oct 2026 | 13.14 | 13.29 | 12.51 | 13.15 | +0.61% | 2.28 M |
| 2 oct 2026 | 13.69 | 13.83 | 12.80 | 13.07 | −2.83% | 1.3 M |
| 1 oct 2026 | 13.26 | 13.59 | 13.06 | 13.45 | +1.59% | 2.52 M |
| 30 sep 2026 | 12.99 | 13.66 | 12.65 | 13.24 | +1.85% | 3.08 M |
| 29 sep 2026 | 12.44 | 13.42 | 12.35 | 13.00 | +3.50% | 4.37 M |
| 28 sep 2026 | 12.15 | 12.76 | 12.07 | 12.56 | +1.62% | 1.97 M |
| 25 sep 2026 | 12.63 | 12.80 | 12.30 | 12.36 | −1.90% | 1.65 M |
| 24 sep 2026 | 12.87 | 12.88 | 12.07 | 12.60 | −2.78% | 2.58 M |
| 23 sep 2026 | 13.50 | 13.60 | 12.68 | 12.96 | −3.79% | 1.89 M |
| 22 sep 2026 | 12.93 | 13.64 | 12.80 | 13.47 | +4.66% | 1.53 M |
| 21 sep 2026 | 13.11 | 13.28 | 12.76 | 12.87 | −1.53% | 1.46 M |
| 18 sep 2026 | 13.02 | 13.20 | 12.68 | 13.07 | +1.55% | 2.15 M |
| 17 sep 2026 | 13.15 | 13.40 | 12.62 | 12.87 | −0.69% | 1.3 M |
| 16 sep 2026 | 13.10 | 13.19 | 12.71 | 12.96 | −0.54% | 1.81 M |
| 15 sep 2026 | 12.98 | 13.06 | 12.46 | 13.03 | −0.61% | 2.15 M |
| 14 sep 2026 | 12.90 | 13.65 | 12.79 | 13.11 | +1.47% | 2.35 M |
| 11 sep 2026 | 13.33 | 13.74 | 12.40 | 12.92 | −2.42% | 4.09 M |
| 10 sep 2026 | 14.47 | 14.47 | 13.21 | 13.24 | −8.37% | 3.65 M |
| 9 sep 2026 | 14.54 | 14.76 | 14.30 | 14.45 | −2.17% | 1.07 M |
| 8 sep 2026 | 14.90 | 14.99 | 14.61 | 14.77 | −1.80% | 1.5 M |
| 4 sep 2026 | 15.22 | 15.33 | 14.80 | 15.04 | −1.64% | 910,229.992 |
| 3 sep 2026 | 15.99 | 16.03 | 15.02 | 15.29 | −4.32% | 1.35 M |
| 2 sep 2026 | 15.65 | 16.33 | 15.50 | 15.98 | +1.98% | 1.99 M |
| 1 sep 2026 | 15.24 | 15.71 | 14.97 | 15.67 | +2.42% | 1.78 M |
| 31 ago 2026 | 15.36 | 15.52 | 14.90 | 15.30 | −1.29% | 1.7 M |
| 28 ago 2026 | 15.40 | 15.87 | 15.40 | 15.50 | −0.64% | 2.39 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.