XNAS
Datos históricos de Rent the Runway, Inc.
Rent the Runway, Inc. · RENT
$1.76
▼ -0.01 (-0.57%)
Última operación · 11/10/2026, 21:47:11 UTC
- Variación en el periodo
- −62.5%
- Máximo
- US$10.13
- 13 de enero de 2026
- Mínimo
- US$1.51
- 5 de octubre de 2026
- Volumen medio diario
- 0.13 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.78 | 1.85 | 1.71 | 1.77 | −3.28% | 168,151.429 |
| 8 oct 2026 | 1.65 | 1.85 | 1.65 | 1.83 | +8.93% | 193,466.362 |
| 7 oct 2026 | 1.62 | 1.74 | 1.58 | 1.68 | +1.82% | 115,103.83 |
| 6 oct 2026 | 1.55 | 1.70 | 1.55 | 1.65 | +6.45% | 178,101.749 |
| 5 oct 2026 | 1.53 | 1.58 | 1.51 | 1.55 | 0.00% | 125,912.7 |
| 2 oct 2026 | 1.67 | 1.74 | 1.52 | 1.55 | −6.06% | 197,436.572 |
| 1 oct 2026 | 1.62 | 1.74 | 1.61 | 1.65 | 0.00% | 131,683.257 |
| 30 sep 2026 | 1.63 | 1.72 | 1.62 | 1.65 | −1.79% | 192,963.026 |
| 29 sep 2026 | 1.61 | 1.71 | 1.60 | 1.68 | +4.35% | 145,531.248 |
| 28 sep 2026 | 1.64 | 1.66 | 1.53 | 1.61 | −3.59% | 183,307.054 |
| 25 sep 2026 | 1.79 | 1.79 | 1.63 | 1.67 | −6.70% | 216,781.319 |
| 24 sep 2026 | 1.70 | 1.82 | 1.60 | 1.79 | +5.29% | 271,124.712 |
| 23 sep 2026 | 1.84 | 1.88 | 1.67 | 1.70 | −9.57% | 183,396.804 |
| 22 sep 2026 | 1.91 | 1.91 | 1.81 | 1.88 | −3.09% | 160,477.549 |
| 21 sep 2026 | 1.87 | 2.00 | 1.77 | 1.94 | +4.30% | 159,751.476 |
| 18 sep 2026 | 1.91 | 1.91 | 1.72 | 1.86 | −3.63% | 829,272.627 |
| 17 sep 2026 | 1.99 | 1.99 | 1.85 | 1.93 | −0.52% | 190,465.387 |
| 16 sep 2026 | 2.07 | 2.07 | 1.87 | 1.94 | −6.28% | 233,195.898 |
| 15 sep 2026 | 1.82 | 2.13 | 1.75 | 2.07 | +7.25% | 614,453.694 |
| 14 sep 2026 | 2.47 | 2.47 | 1.86 | 1.93 | −21.22% | 829,490.111 |
| 11 sep 2026 | 2.99 | 2.99 | 2.26 | 2.45 | −13.12% | 707,435.25 |
| 10 sep 2026 | 3.08 | 3.10 | 2.68 | 2.82 | −6.16% | 164,497.525 |
| 9 sep 2026 | 3.20 | 3.28 | 2.60 | 3.01 | −6.09% | 282,154.043 |
| 8 sep 2026 | 3.75 | 3.75 | 3.09 | 3.20 | −15.90% | 290,961.274 |
| 4 sep 2026 | 3.86 | 3.89 | 3.76 | 3.81 | −2.69% | 30,061.564 |
| 3 sep 2026 | 3.80 | 3.93 | 3.72 | 3.91 | +2.89% | 54,476.273 |
| 2 sep 2026 | 3.70 | 3.83 | 3.64 | 3.80 | +2.70% | 78,786.689 |
| 1 sep 2026 | 3.53 | 3.70 | 3.51 | 3.70 | +3.93% | 48,762.23 |
| 31 ago 2026 | 3.60 | 3.75 | 3.47 | 3.56 | −0.84% | 29,657.413 |
| 28 ago 2026 | 3.65 | 3.75 | 3.57 | 3.59 | −0.55% | 37,216.273 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.