XNAS
Datos históricos de Rectitude Holdings Ltd Ordinary Shares
Rectitude Holdings Ltd Ordinary Shares · RECT
$1.26
▼ -0.01 (-0.40%)
Última operación · 11/10/2026, 21:44:26 UTC
- Variación en el periodo
- −64.61%
- Máximo
- US$4.45
- 27 de octubre de 2025
- Mínimo
- US$0.96
- 12 de junio de 2026
- Volumen medio diario
- 0.63 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.26 | 1.26 | 1.25 | 1.26 | +2.44% | 5,059 |
| 8 oct 2026 | 1.19 | 1.26 | 1.19 | 1.23 | −1.60% | 3,058.421 |
| 7 oct 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 0.00% | 2,089.606 |
| 6 oct 2026 | 1.19 | 1.26 | 1.19 | 1.25 | −0.79% | 5,519.415 |
| 5 oct 2026 | 1.26 | 1.26 | 1.26 | 1.26 | −1.56% | 1,488.421 |
| 2 oct 2026 | 1.28 | 1.31 | 1.28 | 1.28 | +1.59% | 4,337.421 |
| 1 oct 2026 | 1.32 | 1.35 | 1.26 | 1.26 | −4.00% | 5,708.431 |
| 30 sep 2026 | 1.31 | 1.39 | 1.31 | 1.31 | +1.74% | 3,193.421 |
| 29 sep 2026 | 1.36 | 1.36 | 1.29 | 1.29 | −5.77% | 1,967.163 |
| 28 sep 2026 | 1.36 | 1.37 | 1.31 | 1.37 | −0.80% | 1,668.421 |
| 25 sep 2026 | 1.39 | 1.39 | 1.38 | 1.38 | +6.70% | 1,225.421 |
| 24 sep 2026 | 1.30 | 1.30 | 1.28 | 1.29 | +1.84% | 1,920.028 |
| 23 sep 2026 | 1.37 | 1.37 | 1.27 | 1.27 | −5.93% | 1,590.421 |
| 22 sep 2026 | 1.32 | 1.39 | 1.31 | 1.35 | +2.27% | 4,398.421 |
| 21 sep 2026 | 1.39 | 1.39 | 1.32 | 1.32 | −1.86% | 1,370.493 |
| 18 sep 2026 | 1.29 | 1.39 | 1.29 | 1.35 | +3.07% | 3,341.421 |
| 17 sep 2026 | 1.28 | 1.32 | 1.25 | 1.31 | +1.16% | 2,227.444 |
| 16 sep 2026 | 1.30 | 1.33 | 1.29 | 1.29 | −0.77% | 2,005.421 |
| 15 sep 2026 | 1.28 | 1.30 | 1.28 | 1.30 | +4.00% | 7,809.421 |
| 14 sep 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 0.00% | 3,597.421 |
| 11 sep 2026 | 1.25 | 1.28 | 1.25 | 1.25 | −2.72% | 2,225.58 |
| 10 sep 2026 | 1.31 | 1.32 | 1.29 | 1.29 | −2.65% | 1,719.431 |
| 9 sep 2026 | 1.28 | 1.36 | 1.25 | 1.32 | −2.94% | 1,701.154 |
| 8 sep 2026 | 1.37 | 1.41 | 1.29 | 1.36 | +7.09% | 3,099.93 |
| 4 sep 2026 | 1.31 | 1.31 | 1.26 | 1.27 | −6.62% | 9,986.191 |
| 3 sep 2026 | 1.41 | 1.41 | 1.36 | 1.36 | +0.37% | 13,207.421 |
| 2 sep 2026 | 1.33 | 1.40 | 1.33 | 1.36 | −3.21% | 3,910.421 |
| 1 sep 2026 | 1.40 | 1.40 | 1.40 | 1.40 | +5.26% | 2,059.421 |
| 31 ago 2026 | 1.29 | 1.41 | 1.29 | 1.33 | −1.48% | 6,903.657 |
| 28 ago 2026 | 1.25 | 1.35 | 1.25 | 1.35 | +5.06% | 8,334.864 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.