OTC Link
Datos históricos de Reconnaissance Energy Africa Ltd.
Reconnaissance Energy Africa Ltd. · RECAF
$0.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:55:56 UTC
- Variación en el periodo
- +15.89%
- Máximo
- US$0.99
- 14 de enero de 2026
- Mínimo
- US$0.30
- 10 de noviembre de 2025
- Volumen medio diario
- 0.88 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.41 | 0.43 | 0.41 | 0.42 | +0.53% | 271,201 |
| 8 oct 2026 | 0.42 | 0.43 | 0.41 | 0.42 | +0.34% | 361,798 |
| 7 oct 2026 | 0.39 | 0.41 | 0.39 | 0.41 | +0.90% | 487,129 |
| 6 oct 2026 | 0.42 | 0.42 | 0.41 | 0.41 | −1.04% | 357,626 |
| 5 oct 2026 | 0.40 | 0.42 | 0.40 | 0.41 | +3.68% | 662,014 |
| 2 oct 2026 | 0.40 | 0.42 | 0.39 | 0.40 | +1.29% | 279,680 |
| 1 oct 2026 | 0.44 | 0.44 | 0.39 | 0.39 | −4.96% | 520,284 |
| 30 sep 2026 | 0.43 | 0.43 | 0.39 | 0.42 | −0.12% | 1.12 M |
| 29 sep 2026 | 0.43 | 0.44 | 0.40 | 0.42 | −1.75% | 512,018 |
| 28 sep 2026 | 0.39 | 0.43 | 0.37 | 0.42 | +8.69% | 907,295 |
| 25 sep 2026 | 0.39 | 0.41 | 0.36 | 0.39 | +0.08% | 461,551 |
| 24 sep 2026 | 0.37 | 0.40 | 0.37 | 0.39 | +0.39% | 725,744 |
| 23 sep 2026 | 0.40 | 0.41 | 0.38 | 0.39 | −4.20% | 876,122 |
| 22 sep 2026 | 0.40 | 0.44 | 0.40 | 0.40 | −5.93% | 1.3 M |
| 21 sep 2026 | 0.44 | 0.44 | 0.41 | 0.43 | +0.42% | 490,508 |
| 18 sep 2026 | 0.41 | 0.44 | 0.41 | 0.43 | +1.57% | 169,826 |
| 17 sep 2026 | 0.41 | 0.43 | 0.41 | 0.42 | +0.10% | 215,667 |
| 16 sep 2026 | 0.43 | 0.43 | 0.41 | 0.42 | −2.05% | 367,337 |
| 15 sep 2026 | 0.43 | 0.46 | 0.39 | 0.43 | +2.24% | 1.18 M |
| 14 sep 2026 | 0.49 | 0.49 | 0.41 | 0.42 | −4.99% | 730,546 |
| 11 sep 2026 | 0.46 | 0.47 | 0.44 | 0.44 | −1.25% | 576,910 |
| 10 sep 2026 | 0.52 | 0.52 | 0.44 | 0.45 | −2.48% | 944,318 |
| 9 sep 2026 | 0.44 | 0.51 | 0.44 | 0.46 | −3.61% | 1.03 M |
| 8 sep 2026 | 0.47 | 0.49 | 0.46 | 0.48 | +0.68% | 557,050 |
| 4 sep 2026 | 0.48 | 0.49 | 0.47 | 0.47 | −1.35% | 860,191 |
| 3 sep 2026 | 0.47 | 0.50 | 0.47 | 0.48 | +2.13% | 743,946 |
| 2 sep 2026 | 0.51 | 0.51 | 0.46 | 0.47 | −21.15% | 3.43 M |
| 1 sep 2026 | 0.55 | 0.60 | 0.54 | 0.60 | +9.78% | 989,983 |
| 31 ago 2026 | 0.54 | 0.55 | 0.53 | 0.54 | +2.24% | 542,078 |
| 28 ago 2026 | 0.52 | 0.55 | 0.52 | 0.53 | +0.21% | 413,755 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.