XNYS
Datos históricos de Dr. Reddy's Laboratories Limited
Dr. Reddy's Laboratories Limited · RDY
$12.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:59 UTC
- Variación en el periodo
- −12.97%
- Máximo
- US$15.67
- 26 de junio de 2026
- Mínimo
- US$11.36
- 22 de julio de 2026
- Volumen medio diario
- 2.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.33 | 12.53 | 12.33 | 12.48 | +2.30% | 1.97 M |
| 8 oct 2026 | 12.07 | 12.29 | 11.99 | 12.20 | −0.57% | 3.83 M |
| 7 oct 2026 | 12.40 | 12.40 | 12.22 | 12.27 | −1.76% | 3.12 M |
| 6 oct 2026 | 12.38 | 12.56 | 12.31 | 12.49 | +1.38% | 4 M |
| 5 oct 2026 | 12.25 | 12.34 | 12.16 | 12.32 | +0.57% | 2.74 M |
| 2 oct 2026 | 12.29 | 12.31 | 12.08 | 12.25 | 0.00% | 3.8 M |
| 1 oct 2026 | 12.38 | 12.55 | 12.24 | 12.25 | −2.93% | 3.17 M |
| 30 sep 2026 | 12.72 | 12.75 | 12.53 | 12.62 | −1.79% | 3.94 M |
| 29 sep 2026 | 12.91 | 12.99 | 12.74 | 12.85 | +2.72% | 4.8 M |
| 28 sep 2026 | 12.44 | 12.67 | 12.43 | 12.51 | +2.12% | 4.03 M |
| 25 sep 2026 | 12.31 | 12.35 | 12.17 | 12.25 | −0.41% | 3.17 M |
| 24 sep 2026 | 12.30 | 12.44 | 12.25 | 12.30 | −0.73% | 3.04 M |
| 23 sep 2026 | 12.52 | 12.58 | 12.36 | 12.39 | −1.43% | 2.49 M |
| 22 sep 2026 | 12.55 | 12.72 | 12.48 | 12.57 | +1.37% | 3.09 M |
| 21 sep 2026 | 12.37 | 12.46 | 12.25 | 12.40 | +1.72% | 2.39 M |
| 18 sep 2026 | 12.18 | 12.26 | 12.14 | 12.19 | 0.00% | 1.89 M |
| 17 sep 2026 | 11.98 | 12.36 | 11.93 | 12.19 | +4.37% | 3.75 M |
| 16 sep 2026 | 11.65 | 11.70 | 11.57 | 11.68 | +1.13% | 2.83 M |
| 15 sep 2026 | 11.80 | 11.82 | 11.51 | 11.55 | −3.02% | 4.23 M |
| 14 sep 2026 | 11.93 | 11.94 | 11.87 | 11.91 | +0.08% | 2.41 M |
| 11 sep 2026 | 11.92 | 12.03 | 11.89 | 11.90 | +1.62% | 3.14 M |
| 10 sep 2026 | 11.86 | 11.86 | 11.67 | 11.71 | −1.43% | 2.93 M |
| 9 sep 2026 | 11.87 | 11.97 | 11.83 | 11.88 | 0.00% | 3.5 M |
| 8 sep 2026 | 11.78 | 11.90 | 11.69 | 11.88 | −0.75% | 2.13 M |
| 4 sep 2026 | 12.01 | 12.06 | 11.91 | 11.97 | −0.50% | 2.34 M |
| 3 sep 2026 | 12.05 | 12.17 | 11.92 | 12.03 | −1.15% | 5.51 M |
| 2 sep 2026 | 12.12 | 12.21 | 12.12 | 12.17 | 0.00% | 4.01 M |
| 1 sep 2026 | 12.21 | 12.28 | 12.15 | 12.17 | +0.33% | 1.93 M |
| 31 ago 2026 | 12.01 | 12.22 | 12.01 | 12.13 | −0.41% | 2.16 M |
| 28 ago 2026 | 12.33 | 12.33 | 12.12 | 12.18 | +0.16% | 1.67 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.