B3 · BRL

Datos históricos de Rede D'Or São Luiz S.A.

Rede D'Or São Luiz S.A. · RDOR3.SA

BRL 45.75

▲ +0.20 (+0.44%)

Última operación · 9/10/2026, 20:05:48 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	45.75	46.59	45.27	45.75	+0.44%	12.04 M
8 oct 2026	44.38	45.79	44.27	45.55	+2.61%	15.53 M
7 oct 2026	45.00	45.20	44.04	44.39	−0.60%	13.96 M
6 oct 2026	43.99	45.45	43.73	44.66	+2.13%	14.72 M
5 oct 2026	44.93	45.10	43.66	43.73	+9.82%	22.23 M
2 oct 2026	39.00	39.83	38.37	39.82	+3.56%	9.81 M
1 oct 2026	38.07	38.70	37.62	38.45	+0.42%	5.91 M
30 sep 2026	38.35	38.50	37.41	38.29	+2.11%	6.39 M
29 sep 2026	37.55	37.79	37.24	37.50	+0.08%	9 M
28 sep 2026	36.92	37.88	36.74	37.47	+0.21%	4.91 M
25 sep 2026	37.51	37.74	36.92	37.39	−0.69%	6.41 M
24 sep 2026	38.29	38.29	37.50	37.65	−1.18%	3.33 M
23 sep 2026	37.90	38.81	37.70	38.10	−0.81%	5.46 M
22 sep 2026	37.76	38.43	37.46	38.41	+0.76%	4.63 M
21 sep 2026	37.65	38.43	37.63	38.12	+2.39%	6.17 M
18 sep 2026	36.90	37.49	36.63	37.23	+0.27%	7.16 M
17 sep 2026	37.60	37.94	36.58	37.13	−0.40%	7.63 M
16 sep 2026	36.87	37.43	36.72	37.28	+0.92%	3.88 M
15 sep 2026	37.39	37.40	36.70	36.94	−0.30%	3.38 M
14 sep 2026	36.49	37.27	36.41	37.05	−1.49%	4.67 M
11 sep 2026	38.27	38.48	37.36	37.61	−1.18%	3.57 M
10 sep 2026	36.69	38.23	36.31	38.06	+3.06%	9.72 M
9 sep 2026	37.41	37.71	36.53	36.93	−1.41%	8.74 M
8 sep 2026	37.85	38.29	37.46	37.46	+0.89%	7.04 M
4 sep 2026	37.32	37.67	36.58	37.13	−0.70%	5.46 M
3 sep 2026	38.10	38.20	37.12	37.39	+0.70%	7.77 M
2 sep 2026	36.40	37.56	35.41	37.13	+4.06%	10.95 M
1 sep 2026	35.60	36.49	35.10	35.68	+1.42%	7.45 M
31 ago 2026	35.77	36.10	35.18	35.18	−0.73%	14.37 M
28 ago 2026	35.58	35.68	34.83	35.44	+0.37%	2.24 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.