XNAS
Datos históricos de Reading International, Inc.
Reading International, Inc. · RDI
$1.88
▲ +0.04 (+2.12%)
Última operación · 11/10/2026, 20:30:26 UTC
- Variación en el periodo
- +35.97%
- Máximo
- US$2.41
- 4 de septiembre de 2026
- Mínimo
- US$0.94
- 25 de febrero de 2026
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.88 | 1.97 | 1.84 | 1.89 | −0.53% | 4,525.494 |
| 8 oct 2026 | 1.81 | 1.93 | 1.81 | 1.90 | +4.40% | 43,791.638 |
| 7 oct 2026 | 1.80 | 1.85 | 1.80 | 1.82 | −0.55% | 5,497.638 |
| 6 oct 2026 | 1.83 | 1.84 | 1.80 | 1.83 | −1.08% | 36,565.638 |
| 5 oct 2026 | 1.93 | 1.98 | 1.85 | 1.85 | −5.85% | 24,033.87 |
| 2 oct 2026 | 1.91 | 2.06 | 1.91 | 1.97 | +2.88% | 39,504.87 |
| 1 oct 2026 | 1.83 | 1.98 | 1.83 | 1.91 | +3.24% | 32,264.519 |
| 30 sep 2026 | 1.94 | 1.98 | 1.80 | 1.85 | −7.04% | 43,829.957 |
| 29 sep 2026 | 2.00 | 2.03 | 1.95 | 1.99 | +1.02% | 31,409.939 |
| 28 sep 2026 | 1.98 | 2.13 | 1.95 | 1.97 | −1.01% | 60,320.711 |
| 25 sep 2026 | 2.01 | 2.09 | 1.91 | 1.99 | +1.02% | 18,376.475 |
| 24 sep 2026 | 1.95 | 1.99 | 1.90 | 1.97 | +2.07% | 41,591.847 |
| 23 sep 2026 | 2.01 | 2.01 | 1.92 | 1.93 | −3.50% | 23,969.889 |
| 22 sep 2026 | 1.93 | 2.00 | 1.93 | 2.00 | −0.50% | 18,504.866 |
| 21 sep 2026 | 1.95 | 2.01 | 1.91 | 2.01 | +2.03% | 48,021.939 |
| 18 sep 2026 | 1.99 | 2.04 | 1.97 | 1.97 | −2.96% | 68,150.781 |
| 17 sep 2026 | 2.02 | 2.11 | 2.01 | 2.03 | −0.98% | 20,556.551 |
| 16 sep 2026 | 2.00 | 2.12 | 2.00 | 2.05 | +0.99% | 23,800.108 |
| 15 sep 2026 | 2.10 | 2.14 | 2.00 | 2.03 | −5.14% | 110,167.841 |
| 14 sep 2026 | 2.14 | 2.18 | 2.06 | 2.14 | −1.38% | 69,938.627 |
| 11 sep 2026 | 2.14 | 2.19 | 2.11 | 2.17 | +1.40% | 52,647.533 |
| 10 sep 2026 | 2.33 | 2.33 | 2.06 | 2.14 | −7.76% | 142,623.007 |
| 9 sep 2026 | 2.25 | 2.38 | 2.22 | 2.32 | +3.11% | 151,966.831 |
| 8 sep 2026 | 2.34 | 2.34 | 2.19 | 2.25 | −3.85% | 138,843.294 |
| 4 sep 2026 | 2.12 | 2.41 | 2.11 | 2.34 | +10.38% | 272,406.513 |
| 3 sep 2026 | 2.16 | 2.19 | 2.11 | 2.12 | −1.85% | 50,956.058 |
| 2 sep 2026 | 2.08 | 2.21 | 2.07 | 2.16 | +4.85% | 91,185.859 |
| 1 sep 2026 | 2.13 | 2.13 | 2.06 | 2.06 | −3.29% | 38,845.565 |
| 31 ago 2026 | 2.04 | 2.15 | 2.04 | 2.13 | +5.97% | 102,171.047 |
| 28 ago 2026 | 2.10 | 2.13 | 2.01 | 2.01 | −4.29% | 88,385.98 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.