XNYS
Datos históricos de Reddit, Inc.
Reddit, Inc. · RDDT
$159.67
▼ -0.24 (-0.15%)
Última operación · 10/10/2026, 17:42:54 UTC
- Variación en el periodo
- −19.46%
- Máximo
- US$263.50
- 9 de enero de 2026
- Mínimo
- US$119.27
- 30 de marzo de 2026
- Volumen medio diario
- 5.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 161.06 | 162.96 | 158.32 | 159.91 | +2.20% | 5.07 M |
| 8 oct 2026 | 152.81 | 157.30 | 152.00 | 156.47 | +2.46% | 4.58 M |
| 7 oct 2026 | 147.26 | 154.52 | 146.25 | 152.71 | +2.52% | 2.69 M |
| 6 oct 2026 | 151.50 | 151.50 | 147.78 | 148.95 | −0.98% | 3.85 M |
| 5 oct 2026 | 150.73 | 152.85 | 148.24 | 150.42 | +1.73% | 5.2 M |
| 2 oct 2026 | 149.78 | 151.50 | 144.80 | 147.86 | −1.12% | 3.13 M |
| 1 oct 2026 | 144.14 | 150.23 | 143.02 | 149.53 | +4.98% | 4.11 M |
| 30 sep 2026 | 147.48 | 151.89 | 142.42 | 142.44 | −2.01% | 4.91 M |
| 29 sep 2026 | 144.95 | 147.55 | 141.32 | 145.36 | +1.59% | 4.99 M |
| 28 sep 2026 | 149.00 | 149.29 | 143.08 | 143.08 | −4.51% | 4.34 M |
| 25 sep 2026 | 152.73 | 154.76 | 149.82 | 149.84 | −1.89% | 2.88 M |
| 24 sep 2026 | 151.50 | 153.88 | 150.20 | 152.72 | +0.49% | 3.26 M |
| 23 sep 2026 | 154.01 | 154.94 | 147.77 | 151.98 | −2.37% | 4.58 M |
| 22 sep 2026 | 161.28 | 161.67 | 152.33 | 155.67 | −1.93% | 4.26 M |
| 21 sep 2026 | 152.67 | 160.35 | 151.74 | 158.73 | +5.22% | 5.46 M |
| 18 sep 2026 | 152.69 | 154.10 | 150.20 | 150.85 | −1.30% | 13.9 M |
| 17 sep 2026 | 154.71 | 156.53 | 149.21 | 152.83 | −3.03% | 5.75 M |
| 16 sep 2026 | 160.62 | 162.04 | 156.16 | 157.60 | −1.27% | 2.91 M |
| 15 sep 2026 | 157.90 | 164.16 | 157.31 | 159.63 | −1.69% | 5.09 M |
| 14 sep 2026 | 160.00 | 166.18 | 157.11 | 162.38 | +2.92% | 4.55 M |
| 11 sep 2026 | 157.55 | 159.50 | 154.61 | 157.77 | +1.56% | 3.2 M |
| 10 sep 2026 | 146.34 | 156.95 | 144.80 | 155.34 | +6.08% | 5.81 M |
| 9 sep 2026 | 148.64 | 149.22 | 145.17 | 146.44 | −1.97% | 4.82 M |
| 8 sep 2026 | 155.01 | 156.60 | 148.46 | 149.38 | −3.29% | 5.02 M |
| 4 sep 2026 | 155.74 | 156.49 | 152.35 | 154.46 | −0.98% | 2.83 M |
| 3 sep 2026 | 159.26 | 162.50 | 154.63 | 155.99 | −1.33% | 4.04 M |
| 2 sep 2026 | 144.02 | 158.27 | 143.47 | 158.10 | +9.31% | 6.24 M |
| 1 sep 2026 | 144.79 | 147.86 | 143.80 | 144.64 | −2.14% | 3.8 M |
| 31 ago 2026 | 151.32 | 151.94 | 146.62 | 147.81 | −3.39% | 3.86 M |
| 28 ago 2026 | 152.25 | 158.86 | 152.06 | 153.00 | −0.62% | 2.76 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.