XNAS
Datos históricos de Republic Digital Acquisition Company Class A
Republic Digital Acquisition Company Class A · RDAG
$10.44
▲ +0.01 (+0.05%)
Última operación · 10/10/2026, 18:52:19 UTC
- Variación en el periodo
- +1.95%
- Máximo
- US$10.45
- 16 de septiembre de 2026
- Mínimo
- US$9.77
- 25 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.44 | 10.44 | 10.44 | 10.44 | −0.10% | 250,092 |
| 6 oct 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.10% | 25,171 |
| 2 oct 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 501 |
| 30 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 17,257 |
| 29 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 251 |
| 28 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.10% | 1,833 |
| 25 sep 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 0.00% | 48,165 |
| 24 sep 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.10% | 109,280.464 |
| 23 sep 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 200,010 |
| 22 sep 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 0.00% | 725 |
| 18 sep 2026 | 10.42 | 10.42 | 10.42 | 10.42 | −0.14% | 3,167 |
| 17 sep 2026 | 10.42 | 10.44 | 10.41 | 10.44 | −0.14% | 109,479 |
| 16 sep 2026 | 10.42 | 10.45 | 10.42 | 10.45 | +0.19% | 375,751 |
| 9 sep 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 250,103 |
| 8 sep 2026 | 10.41 | 10.43 | 10.41 | 10.43 | 0.00% | 100,200 |
| 4 sep 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.29% | 102,125 |
| 2 sep 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 6,019 |
| 28 ago 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 2,025 |
| 25 ago 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 549 |
| 21 ago 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 2,214 |
| 20 ago 2026 | 10.39 | 10.40 | 10.38 | 10.40 | +0.19% | 52,284 |
| 19 ago 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 0.00% | 50,422 |
| 18 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 1,763 |
| 14 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 2,501 |
| 13 ago 2026 | 10.40 | 10.40 | 10.37 | 10.38 | 0.00% | 13,179 |
| 12 ago 2026 | 10.37 | 10.38 | 10.37 | 10.38 | −0.01% | 4,985.542 |
| 11 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | −0.18% | 1,018 |
| 10 ago 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.29% | 118 |
| 7 ago 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.10% | 1,618 |
| 4 ago 2026 | 10.39 | 10.39 | 10.36 | 10.36 | −0.10% | 1,236.466 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.