XNAS
Datos históricos de Rising Dragon Acquisition Corp.
Rising Dragon Acquisition Corp. · RDAC
$5.65
▲ +0.22 (+4.05%)
Última operación · 11/10/2026, 21:45:00 UTC
- Variación en el periodo
- −48.33%
- Máximo
- US$23.99
- 29 de abril de 2026
- Mínimo
- US$4.50
- 31 de agosto de 2026
- Volumen medio diario
- 0.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 2,305.007 |
| 8 oct 2026 | 5.48 | 5.65 | 5.41 | 5.43 | −3.12% | 12,578.4 |
| 7 oct 2026 | 5.65 | 5.68 | 5.60 | 5.61 | +0.63% | 5,237.4 |
| 6 oct 2026 | 5.47 | 5.84 | 5.36 | 5.57 | +0.91% | 8,917.689 |
| 5 oct 2026 | 5.49 | 5.65 | 5.45 | 5.52 | +0.37% | 13,631.76 |
| 2 oct 2026 | 5.38 | 5.55 | 5.29 | 5.50 | +2.04% | 22,106.057 |
| 1 oct 2026 | 5.58 | 5.59 | 5.00 | 5.39 | −0.74% | 22,548.61 |
| 30 sep 2026 | 5.30 | 5.55 | 5.30 | 5.43 | +4.02% | 23,435.4 |
| 29 sep 2026 | 5.26 | 5.35 | 5.12 | 5.22 | −1.88% | 7,487.2 |
| 28 sep 2026 | 5.45 | 5.54 | 5.26 | 5.32 | −4.32% | 34,350.743 |
| 25 sep 2026 | 5.36 | 5.68 | 5.36 | 5.56 | +3.54% | 6,060.449 |
| 24 sep 2026 | 5.58 | 5.58 | 5.36 | 5.37 | −3.07% | 19,076.4 |
| 23 sep 2026 | 5.52 | 5.70 | 5.50 | 5.54 | +0.18% | 9,875.09 |
| 22 sep 2026 | 5.50 | 5.64 | 5.00 | 5.53 | −1.43% | 9,489.4 |
| 21 sep 2026 | 5.51 | 5.62 | 5.51 | 5.61 | −0.53% | 3,914.4 |
| 18 sep 2026 | 5.50 | 5.96 | 5.49 | 5.64 | +0.89% | 22,652.383 |
| 17 sep 2026 | 5.51 | 5.64 | 5.40 | 5.59 | −0.53% | 19,145.57 |
| 16 sep 2026 | 5.61 | 5.98 | 5.61 | 5.62 | −1.75% | 78,039.444 |
| 15 sep 2026 | 5.51 | 6.05 | 5.40 | 5.72 | +3.06% | 482,476.021 |
| 14 sep 2026 | 5.38 | 6.19 | 5.12 | 5.55 | +4.91% | 291,993.403 |
| 11 sep 2026 | 5.52 | 5.60 | 5.29 | 5.29 | −4.86% | 19,890.422 |
| 10 sep 2026 | 5.76 | 5.83 | 5.42 | 5.56 | −3.47% | 54,383.4 |
| 9 sep 2026 | 5.61 | 6.09 | 5.57 | 5.76 | +1.95% | 209,261.761 |
| 8 sep 2026 | 5.97 | 6.20 | 5.65 | 5.65 | −3.75% | 27,425.567 |
| 4 sep 2026 | 6.05 | 6.37 | 5.87 | 5.87 | −6.68% | 35,256.103 |
| 3 sep 2026 | 6.71 | 6.80 | 5.90 | 6.29 | −4.26% | 461,304.263 |
| 2 sep 2026 | 6.11 | 6.65 | 5.60 | 6.57 | +1.86% | 257,832.924 |
| 1 sep 2026 | 4.90 | 8.58 | 4.58 | 6.45 | +41.45% | 24.4 M |
| 31 ago 2026 | 4.88 | 4.88 | 4.50 | 4.56 | −4.70% | 29,863.332 |
| 28 ago 2026 | 5.24 | 5.24 | 4.76 | 4.79 | −7.09% | 26,734.507 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.