XNAS
Datos históricos de Rocket Pharmaceuticals, Inc.
Rocket Pharmaceuticals, Inc. · RCKT
$2.56
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:25:41 UTC
- Variación en el periodo
- −26.22%
- Máximo
- US$5.45
- 10 de marzo de 2026
- Mínimo
- US$2.42
- 7 de octubre de 2026
- Volumen medio diario
- 2.47 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.59 | 2.69 | 2.54 | 2.56 | −2.66% | 3.37 M |
| 8 oct 2026 | 2.78 | 2.78 | 2.52 | 2.63 | +3.75% | 3.46 M |
| 7 oct 2026 | 2.45 | 2.64 | 2.42 | 2.54 | +2.22% | 2.81 M |
| 6 oct 2026 | 2.61 | 2.62 | 2.46 | 2.48 | −4.98% | 1.79 M |
| 5 oct 2026 | 2.59 | 2.63 | 2.50 | 2.61 | +1.95% | 1.66 M |
| 2 oct 2026 | 2.64 | 2.66 | 2.53 | 2.56 | −1.16% | 1.82 M |
| 1 oct 2026 | 2.62 | 2.75 | 2.58 | 2.59 | −1.52% | 2.09 M |
| 30 sep 2026 | 2.62 | 2.73 | 2.55 | 2.63 | +1.54% | 2.53 M |
| 29 sep 2026 | 2.63 | 2.65 | 2.56 | 2.59 | −0.77% | 1.15 M |
| 28 sep 2026 | 2.57 | 2.62 | 2.51 | 2.61 | +0.58% | 2.08 M |
| 25 sep 2026 | 2.80 | 2.80 | 2.57 | 2.60 | −3.53% | 2.63 M |
| 24 sep 2026 | 3.00 | 3.03 | 2.66 | 2.69 | −10.93% | 4.38 M |
| 23 sep 2026 | 3.33 | 3.34 | 2.95 | 3.02 | −9.85% | 2.78 M |
| 22 sep 2026 | 3.29 | 3.41 | 3.28 | 3.35 | +2.45% | 1.08 M |
| 21 sep 2026 | 3.40 | 3.41 | 3.27 | 3.27 | −2.97% | 1.36 M |
| 18 sep 2026 | 3.47 | 3.56 | 3.35 | 3.37 | −3.71% | 1.6 M |
| 17 sep 2026 | 3.59 | 3.76 | 3.48 | 3.50 | +0.57% | 1.86 M |
| 16 sep 2026 | 3.57 | 3.57 | 3.40 | 3.48 | +2.05% | 2.64 M |
| 15 sep 2026 | 3.65 | 3.69 | 3.21 | 3.41 | −0.58% | 3.66 M |
| 14 sep 2026 | 3.29 | 3.48 | 3.29 | 3.43 | +2.39% | 1.29 M |
| 11 sep 2026 | 3.52 | 3.52 | 3.25 | 3.35 | −3.74% | 1.66 M |
| 10 sep 2026 | 3.62 | 3.63 | 3.44 | 3.48 | −4.13% | 1.19 M |
| 9 sep 2026 | 3.67 | 3.76 | 3.62 | 3.63 | −2.16% | 871,427.553 |
| 8 sep 2026 | 3.78 | 3.78 | 3.68 | 3.71 | −3.89% | 754,693.512 |
| 4 sep 2026 | 3.75 | 3.88 | 3.73 | 3.86 | +1.85% | 888,541.027 |
| 3 sep 2026 | 3.90 | 3.92 | 3.69 | 3.79 | −1.81% | 1.07 M |
| 2 sep 2026 | 3.71 | 3.96 | 3.71 | 3.86 | +3.49% | 1.16 M |
| 1 sep 2026 | 3.72 | 3.81 | 3.67 | 3.73 | +0.27% | 948,753.507 |
| 31 ago 2026 | 3.77 | 3.80 | 3.64 | 3.72 | −3.63% | 1.6 M |
| 28 ago 2026 | 3.61 | 3.99 | 3.53 | 3.86 | +6.63% | 3.45 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.