XNAS
Datos históricos de Avita Medical Inc.
Avita Medical Inc. · RCEL
$13.03
▲ +0.02 (+0.15%)
Última operación · 10/10/2026, 18:18:18 UTC
- Variación en el periodo
- +157%
- Máximo
- US$13.71
- 9 de octubre de 2026
- Mínimo
- US$3.22
- 7 de enero de 2026
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.49 | 13.71 | 13.00 | 13.21 | −0.90% | 280,483.294 |
| 8 oct 2026 | 12.87 | 13.40 | 12.53 | 13.33 | +2.15% | 347,907.35 |
| 7 oct 2026 | 12.82 | 13.31 | 12.59 | 13.05 | +0.46% | 263,054.516 |
| 6 oct 2026 | 13.38 | 13.50 | 12.39 | 12.99 | −1.96% | 409,884.3 |
| 5 oct 2026 | 12.64 | 13.48 | 12.53 | 13.25 | +4.17% | 420,757.036 |
| 2 oct 2026 | 12.07 | 12.76 | 12.02 | 12.72 | +5.91% | 391,214.054 |
| 1 oct 2026 | 11.77 | 12.40 | 11.73 | 12.01 | +2.39% | 496,544.489 |
| 30 sep 2026 | 11.90 | 12.12 | 11.60 | 11.73 | −1.92% | 249,739.416 |
| 29 sep 2026 | 11.73 | 12.11 | 11.63 | 11.96 | +2.49% | 253,607.597 |
| 28 sep 2026 | 11.63 | 11.76 | 11.34 | 11.67 | −1.44% | 208,132.441 |
| 25 sep 2026 | 11.64 | 12.23 | 11.56 | 11.84 | +2.25% | 341,490.735 |
| 24 sep 2026 | 10.95 | 11.76 | 10.91 | 11.58 | +5.75% | 420,544.723 |
| 23 sep 2026 | 11.49 | 11.68 | 10.87 | 10.95 | −4.70% | 237,263.12 |
| 22 sep 2026 | 10.86 | 11.81 | 10.71 | 11.49 | +6.00% | 528,414.389 |
| 21 sep 2026 | 11.04 | 11.04 | 10.61 | 10.84 | −1.63% | 194,680.853 |
| 18 sep 2026 | 11.15 | 11.20 | 10.72 | 11.02 | −1.78% | 359,083.269 |
| 17 sep 2026 | 10.65 | 11.25 | 10.53 | 11.22 | +7.37% | 371,589.891 |
| 16 sep 2026 | 10.15 | 10.67 | 10.09 | 10.45 | +2.35% | 311,331.536 |
| 15 sep 2026 | 10.11 | 10.30 | 9.90 | 10.21 | +0.20% | 181,663.956 |
| 14 sep 2026 | 9.87 | 10.46 | 9.76 | 10.19 | +3.14% | 333,403.602 |
| 11 sep 2026 | 10.05 | 10.06 | 9.60 | 9.88 | +0.20% | 225,235.467 |
| 10 sep 2026 | 10.00 | 10.34 | 9.80 | 9.86 | −2.95% | 245,401.478 |
| 9 sep 2026 | 10.32 | 10.50 | 10.11 | 10.16 | −2.40% | 154,503.229 |
| 8 sep 2026 | 11.23 | 11.23 | 10.33 | 10.41 | −7.05% | 312,047.786 |
| 4 sep 2026 | 10.99 | 11.39 | 10.80 | 11.20 | +2.38% | 301,850.555 |
| 3 sep 2026 | 10.90 | 11.20 | 10.70 | 10.94 | +1.67% | 320,143.313 |
| 2 sep 2026 | 10.10 | 10.87 | 10.07 | 10.76 | +6.85% | 542,592.249 |
| 1 sep 2026 | 10.02 | 10.29 | 9.97 | 10.07 | −0.30% | 142,649.195 |
| 31 ago 2026 | 10.26 | 10.29 | 9.84 | 10.10 | −2.42% | 182,771.146 |
| 28 ago 2026 | 10.48 | 10.65 | 10.15 | 10.35 | +0.29% | 203,879.702 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.