OTC Link
Datos históricos de Rubis
Rubis · RBSFY
$7.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:30 UTC
- Variación en el periodo
- +3.11%
- Máximo
- US$8.76
- 6 de abril de 2026
- Mínimo
- US$6.54
- 6 de julio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 7.65 | 7.65 | 7.63 | 7.63 | −1.04% | 1,343 |
| 7 oct 2026 | 8.02 | 8.02 | 7.71 | 7.71 | −1.15% | 1,002 |
| 6 oct 2026 | 7.75 | 7.80 | 7.75 | 7.80 | −0.54% | 843 |
| 5 oct 2026 | 7.84 | 7.84 | 7.84 | 7.84 | +0.80% | 338 |
| 2 oct 2026 | 7.78 | 7.78 | 7.78 | 7.78 | −0.58% | 313 |
| 1 oct 2026 | 7.83 | 7.83 | 7.83 | 7.83 | −6.73% | 202 |
| 29 sep 2026 | 8.39 | 8.39 | 8.39 | 8.39 | +2.07% | 214 |
| 23 sep 2026 | 8.22 | 8.22 | 8.22 | 8.22 | −2.74% | 1,991 |
| 22 sep 2026 | 8.45 | 8.45 | 8.45 | 8.45 | +11.74% | 112 |
| 18 sep 2026 | 7.56 | 7.56 | 7.56 | 7.56 | −8.43% | 127 |
| 15 sep 2026 | 8.26 | 8.26 | 8.26 | 8.26 | +2.26% | 112 |
| 10 sep 2026 | 8.08 | 8.08 | 8.08 | 8.08 | +5.39% | 1,625 |
| 8 sep 2026 | 8.00 | 8.00 | 7.66 | 7.66 | −8.11% | 1,864 |
| 1 sep 2026 | 8.34 | 8.34 | 8.34 | 8.34 | +9.16% | 286 |
| 26 ago 2026 | 7.64 | 7.64 | 7.64 | 7.64 | −1.48% | 1,776 |
| 25 ago 2026 | 7.76 | 7.76 | 7.76 | 7.76 | −0.26% | 230 |
| 24 ago 2026 | 8.11 | 8.11 | 7.78 | 7.78 | −0.38% | 1,542 |
| 21 ago 2026 | 7.61 | 7.81 | 7.61 | 7.81 | −6.41% | 2,200 |
| 18 ago 2026 | 8.34 | 8.34 | 8.34 | 8.34 | +5.57% | 227 |
| 17 ago 2026 | 7.90 | 7.90 | 7.90 | 7.90 | +1.94% | 300 |
| 14 ago 2026 | 7.60 | 7.75 | 7.60 | 7.75 | −1.52% | 1,281 |
| 12 ago 2026 | 7.98 | 7.98 | 7.87 | 7.87 | +1.28% | 910 |
| 11 ago 2026 | 7.92 | 7.92 | 7.77 | 7.77 | +0.27% | 352 |
| 10 ago 2026 | 7.75 | 7.75 | 7.75 | 7.75 | −5.72% | 235 |
| 5 ago 2026 | 8.22 | 8.22 | 8.22 | 8.22 | +8.16% | 143 |
| 30 jul 2026 | 7.60 | 7.60 | 7.60 | 7.60 | +1.99% | 214 |
| 28 jul 2026 | 7.60 | 7.60 | 7.45 | 7.45 | −1.82% | 380 |
| 23 jul 2026 | 7.60 | 7.60 | 6.85 | 7.59 | +2.57% | 1,662 |
| 22 jul 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +1.65% | 2,032 |
| 21 jul 2026 | 7.28 | 7.28 | 7.28 | 7.28 | −1.49% | 499 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.