OTC Link
Datos históricos de Reckitt Benckiser Group plc
Reckitt Benckiser Group plc · RBGLY
$13.71
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:16 UTC
- Variación en el periodo
- −14.65%
- Máximo
- US$17.50
- 12 de enero de 2026
- Mínimo
- US$12.02
- 2 de junio de 2026
- Volumen medio diario
- 0.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.63 | 13.72 | 13.59 | 13.71 | +0.88% | 646,444 |
| 8 oct 2026 | 13.58 | 13.62 | 13.44 | 13.59 | −0.15% | 870,196 |
| 7 oct 2026 | 13.64 | 13.65 | 13.49 | 13.61 | +2.33% | 427,982 |
| 6 oct 2026 | 13.18 | 13.35 | 13.15 | 13.30 | +1.60% | 659,714 |
| 5 oct 2026 | 13.13 | 13.16 | 12.96 | 13.09 | −0.46% | 391,234 |
| 2 oct 2026 | 13.18 | 13.22 | 13.06 | 13.15 | +0.77% | 300,423 |
| 1 oct 2026 | 13.14 | 13.16 | 13.00 | 13.05 | −2.03% | 505,109 |
| 30 sep 2026 | 13.64 | 13.66 | 13.21 | 13.32 | +1.83% | 399,936 |
| 29 sep 2026 | 13.01 | 13.09 | 12.95 | 13.08 | −0.46% | 327,432 |
| 28 sep 2026 | 13.10 | 13.20 | 13.06 | 13.14 | −0.30% | 423,621 |
| 25 sep 2026 | 13.17 | 13.20 | 13.04 | 13.18 | +0.38% | 488,683 |
| 24 sep 2026 | 13.25 | 13.30 | 13.08 | 13.13 | −0.98% | 1.03 M |
| 23 sep 2026 | 13.45 | 13.48 | 13.24 | 13.26 | −1.78% | 295,610 |
| 22 sep 2026 | 13.62 | 13.63 | 13.42 | 13.50 | +0.45% | 356,073 |
| 21 sep 2026 | 13.33 | 13.46 | 13.27 | 13.44 | +1.13% | 427,064 |
| 18 sep 2026 | 13.29 | 13.35 | 13.24 | 13.29 | −1.70% | 618,447 |
| 17 sep 2026 | 13.62 | 13.63 | 13.48 | 13.52 | −1.17% | 660,423 |
| 16 sep 2026 | 13.78 | 13.80 | 13.64 | 13.68 | −0.62% | 288,346 |
| 15 sep 2026 | 13.79 | 13.88 | 13.71 | 13.77 | −1.47% | 428,570 |
| 14 sep 2026 | 13.91 | 14.01 | 13.82 | 13.97 | +2.27% | 612,541 |
| 11 sep 2026 | 13.81 | 13.84 | 13.60 | 13.66 | −0.80% | 566,548 |
| 10 sep 2026 | 13.63 | 13.81 | 13.60 | 13.77 | +1.32% | 590,068 |
| 9 sep 2026 | 13.80 | 13.81 | 13.56 | 13.59 | −1.45% | 347,382 |
| 8 sep 2026 | 13.98 | 13.99 | 13.71 | 13.79 | −0.90% | 971,291 |
| 4 sep 2026 | 13.81 | 13.97 | 13.81 | 13.92 | +0.32% | 304,804 |
| 3 sep 2026 | 14.12 | 14.12 | 13.84 | 13.87 | −2.60% | 433,534 |
| 2 sep 2026 | 14.31 | 14.33 | 14.17 | 14.24 | −2.00% | 336,608 |
| 1 sep 2026 | 14.49 | 14.65 | 14.48 | 14.53 | +4.31% | 358,613 |
| 31 ago 2026 | 13.84 | 14.18 | 13.84 | 13.93 | −0.78% | 533,442 |
| 28 ago 2026 | 14.06 | 14.09 | 14.00 | 14.04 | +0.07% | 438,538 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.