XNAS
Datos históricos de Erayak Power Solution Group Inc.
Erayak Power Solution Group Inc. · RAYA
$1.72
▲ +0.23 (+13.45%)
Última operación · 11/10/2026, 20:30:56 UTC
- Variación en el periodo
- −97.37%
- Máximo
- US$71.79
- 14 de octubre de 2025
- Mínimo
- US$1.65
- 14 de septiembre de 2026
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.74 | 1.83 | 1.70 | 1.71 | −1.16% | 9,422.777 |
| 8 oct 2026 | 1.87 | 1.87 | 1.71 | 1.73 | −6.24% | 23,884.885 |
| 7 oct 2026 | 1.90 | 1.90 | 1.84 | 1.85 | −0.80% | 5,076.231 |
| 6 oct 2026 | 1.95 | 1.95 | 1.84 | 1.86 | −1.59% | 6,814.62 |
| 5 oct 2026 | 1.97 | 1.97 | 1.84 | 1.89 | −4.06% | 9,273.633 |
| 2 oct 2026 | 1.90 | 1.97 | 1.86 | 1.97 | +5.91% | 5,069.19 |
| 1 oct 2026 | 1.90 | 2.01 | 1.86 | 1.86 | −5.10% | 16,673.25 |
| 30 sep 2026 | 1.86 | 1.99 | 1.85 | 1.96 | +5.38% | 25,188.202 |
| 29 sep 2026 | 1.76 | 1.87 | 1.76 | 1.86 | +3.33% | 2,948.88 |
| 28 sep 2026 | 1.89 | 1.92 | 1.72 | 1.80 | −6.25% | 67,068.659 |
| 25 sep 2026 | 1.90 | 2.09 | 1.86 | 1.92 | −1.03% | 17,835.211 |
| 24 sep 2026 | 1.89 | 1.94 | 1.83 | 1.94 | +1.57% | 10,319.774 |
| 23 sep 2026 | 1.81 | 2.18 | 1.76 | 1.91 | +4.95% | 218,610.335 |
| 22 sep 2026 | 1.82 | 1.85 | 1.74 | 1.82 | 0.00% | 19,450.9 |
| 21 sep 2026 | 2.01 | 2.06 | 1.80 | 1.82 | −5.21% | 40,000.458 |
| 18 sep 2026 | 2.18 | 2.21 | 1.80 | 1.92 | −10.70% | 49,625.404 |
| 17 sep 2026 | 2.27 | 2.40 | 1.93 | 2.15 | −3.59% | 64,100.377 |
| 16 sep 2026 | 1.98 | 2.43 | 1.93 | 2.23 | +14.36% | 612,925.327 |
| 15 sep 2026 | 1.90 | 1.95 | 1.79 | 1.95 | 0.00% | 60,933.132 |
| 14 sep 2026 | 2.01 | 2.32 | 1.65 | 1.95 | −9.30% | 2.78 M |
| 11 sep 2026 | 2.19 | 2.21 | 2.15 | 2.15 | −1.83% | 5,301.047 |
| 10 sep 2026 | 2.22 | 2.29 | 2.19 | 2.19 | −2.54% | 4,079.945 |
| 9 sep 2026 | 2.27 | 2.27 | 2.22 | 2.25 | −0.13% | 4,554.7 |
| 8 sep 2026 | 2.27 | 2.27 | 2.25 | 2.25 | −1.75% | 1,724.261 |
| 4 sep 2026 | 2.25 | 2.29 | 2.25 | 2.29 | +4.09% | 4,283.395 |
| 3 sep 2026 | 2.29 | 2.31 | 2.20 | 2.20 | −4.35% | 4,698.185 |
| 2 sep 2026 | 2.26 | 2.36 | 2.26 | 2.30 | +1.77% | 6,844.877 |
| 1 sep 2026 | 2.29 | 2.29 | 2.25 | 2.26 | −3.00% | 3,783.211 |
| 31 ago 2026 | 2.31 | 2.34 | 2.29 | 2.33 | 0.00% | 3,002.227 |
| 28 ago 2026 | 2.28 | 2.41 | 2.28 | 2.33 | +2.37% | 9,846.527 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.