XNYS

Datos históricos de LiveRamp Holdings, Inc.

LiveRamp Holdings, Inc. · RAMP

$37.56

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 18:29:27 UTC

Variación en el periodo: +39.21%
Máximo: US$38.23; 14 de julio de 2026
Mínimo: US$21.71; 4 de febrero de 2026
Volumen medio diario: 1 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	37.59	37.61	37.47	37.56	−0.03%	1.16 M
8 oct 2026	37.62	37.70	37.56	37.57	−0.11%	1.38 M
7 oct 2026	37.72	37.75	37.60	37.61	−0.11%	898,854.857
6 oct 2026	37.76	37.77	37.63	37.65	−0.16%	787,981.811
5 oct 2026	37.66	37.79	37.66	37.71	+0.16%	918,718.306
2 oct 2026	37.70	37.87	37.64	37.65	−0.13%	1.73 M
1 oct 2026	37.72	37.72	37.57	37.70	+0.48%	830,101.744
30 sep 2026	37.62	37.71	37.50	37.52	−0.35%	1.72 M
29 sep 2026	37.57	37.69	37.55	37.65	+0.05%	1.13 M
28 sep 2026	37.53	37.70	37.51	37.63	+0.35%	2.04 M
25 sep 2026	37.50	37.56	37.49	37.50	+0.05%	1.42 M
24 sep 2026	37.54	37.63	37.46	37.48	+0.11%	1.22 M
23 sep 2026	37.63	37.65	37.44	37.44	−0.29%	954,359.991
22 sep 2026	37.72	37.72	37.55	37.55	−0.16%	1.56 M
21 sep 2026	37.64	37.72	37.59	37.61	−0.13%	1.27 M
18 sep 2026	37.85	37.85	37.57	37.66	−0.61%	2.6 M
17 sep 2026	37.89	38.01	37.81	37.89	+0.05%	820,798.954
16 sep 2026	37.58	37.93	37.57	37.87	+0.69%	2.45 M
15 sep 2026	37.67	37.68	37.59	37.61	−0.11%	759,291.911
14 sep 2026	37.74	37.78	37.61	37.65	+0.13%	1.01 M
11 sep 2026	37.78	37.81	37.60	37.60	−0.40%	1.49 M
10 sep 2026	37.74	37.81	37.73	37.75	−0.03%	1.42 M
9 sep 2026	37.74	37.77	37.72	37.76	+0.05%	1.2 M
8 sep 2026	37.70	37.78	37.70	37.74	−0.03%	1.33 M
4 sep 2026	37.74	37.77	37.73	37.75	−0.03%	618,612.259
3 sep 2026	37.86	37.86	37.74	37.76	−0.11%	1.37 M
2 sep 2026	37.74	37.83	37.73	37.80	−0.05%	929,718.577
1 sep 2026	37.72	37.83	37.66	37.82	+0.27%	1.15 M
31 ago 2026	37.73	37.77	37.71	37.72	−0.05%	1.59 M
28 ago 2026	37.72	37.80	37.72	37.74	−0.03%	644,343.321

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.