XNAS
Datos históricos de Radiopharm Theranostics Limited
Radiopharm Theranostics Limited · RADX
$1.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:23 UTC
- Variación en el periodo
- −83.93%
- Máximo
- US$16.25
- 15 de diciembre de 2025
- Mínimo
- US$1.00
- 5 de octubre de 2026
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.10 | 1.24 | 1.06 | 1.13 | +1.80% | 65,762.799 |
| 8 oct 2026 | 1.13 | 1.16 | 1.06 | 1.11 | −3.48% | 26,737.014 |
| 7 oct 2026 | 1.18 | 1.19 | 1.10 | 1.15 | −2.54% | 42,359.714 |
| 6 oct 2026 | 1.28 | 1.28 | 1.16 | 1.18 | −7.09% | 77,790.988 |
| 5 oct 2026 | 1.39 | 1.40 | 1.00 | 1.27 | −10.56% | 82,397.609 |
| 2 oct 2026 | 1.44 | 1.65 | 1.40 | 1.42 | −4.05% | 62,321.414 |
| 1 oct 2026 | 1.48 | 1.55 | 1.40 | 1.48 | −8.64% | 48,044.009 |
| 30 sep 2026 | 1.60 | 1.63 | 1.43 | 1.62 | +6.58% | 63,406.009 |
| 29 sep 2026 | 1.54 | 1.60 | 1.47 | 1.52 | 0.00% | 43,392.409 |
| 28 sep 2026 | 1.60 | 1.80 | 1.52 | 1.52 | −7.88% | 43,970.975 |
| 25 sep 2026 | 1.57 | 1.68 | 1.44 | 1.65 | +4.97% | 37,795.009 |
| 24 sep 2026 | 1.61 | 1.68 | 1.49 | 1.57 | −3.27% | 59,942.009 |
| 23 sep 2026 | 1.65 | 1.69 | 1.49 | 1.63 | −1.52% | 35,679.859 |
| 22 sep 2026 | 1.69 | 1.69 | 1.50 | 1.65 | +2.48% | 33,431.1 |
| 21 sep 2026 | 1.73 | 1.75 | 1.60 | 1.61 | −2.42% | 35,968.58 |
| 18 sep 2026 | 1.74 | 1.84 | 1.65 | 1.65 | −4.62% | 36,841.654 |
| 17 sep 2026 | 1.70 | 1.91 | 1.70 | 1.73 | +3.59% | 66,491.085 |
| 16 sep 2026 | 1.56 | 1.80 | 1.55 | 1.67 | +9.87% | 187,795.548 |
| 15 sep 2026 | 2.00 | 2.00 | 1.50 | 1.52 | −24.38% | 164,329.68 |
| 14 sep 2026 | 2.01 | 2.08 | 1.97 | 2.01 | +1.52% | 58,510.009 |
| 11 sep 2026 | 2.06 | 2.09 | 1.98 | 1.98 | −3.88% | 37,601.63 |
| 10 sep 2026 | 2.11 | 2.28 | 2.05 | 2.06 | −0.96% | 21,986.009 |
| 9 sep 2026 | 2.15 | 2.47 | 2.05 | 2.08 | −1.89% | 74,074.596 |
| 8 sep 2026 | 2.08 | 2.30 | 2.06 | 2.12 | +1.92% | 27,672.423 |
| 4 sep 2026 | 2.05 | 2.15 | 2.05 | 2.08 | −3.48% | 7,909.627 |
| 3 sep 2026 | 2.06 | 2.23 | 2.05 | 2.16 | −0.23% | 18,715.023 |
| 2 sep 2026 | 2.27 | 2.30 | 2.05 | 2.16 | −4.85% | 11,007.009 |
| 1 sep 2026 | 2.27 | 2.27 | 2.18 | 2.27 | −0.44% | 14,578.426 |
| 31 ago 2026 | 2.37 | 2.44 | 2.19 | 2.28 | −5.39% | 49,624.309 |
| 28 ago 2026 | 2.46 | 2.72 | 2.27 | 2.41 | +6.64% | 334,030.966 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.