XNYS
Datos históricos de Ferrari N.V.
Ferrari N.V. · RACE
$390.42
▲ +0.51 (+0.13%)
Última operación · 10/10/2026, 18:35:00 UTC
- Variación en el periodo
- −1.47%
- Máximo
- US$437.15
- 21 de agosto de 2026
- Mínimo
- US$312.51
- 20 de marzo de 2026
- Volumen medio diario
- 0.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 389.90 | 390.72 | 387.82 | 389.91 | +0.42% | 272,637.035 |
| 8 oct 2026 | 384.93 | 388.71 | 383.60 | 388.28 | +0.49% | 393,088.326 |
| 7 oct 2026 | 384.18 | 388.42 | 383.04 | 386.39 | −0.03% | 483,769.062 |
| 6 oct 2026 | 387.13 | 390.20 | 386.37 | 386.50 | +0.81% | 331,595.216 |
| 5 oct 2026 | 383.35 | 384.87 | 381.67 | 383.40 | −1.27% | 588,593.577 |
| 2 oct 2026 | 390.39 | 390.47 | 384.70 | 388.33 | +0.27% | 519,608.72 |
| 1 oct 2026 | 393.77 | 394.12 | 383.62 | 387.30 | −1.41% | 624,798.151 |
| 30 sep 2026 | 398.53 | 398.64 | 392.07 | 392.85 | −2.29% | 844,024.588 |
| 29 sep 2026 | 400.28 | 402.05 | 397.22 | 402.05 | +1.02% | 298,217.049 |
| 28 sep 2026 | 404.34 | 407.52 | 394.61 | 398.00 | −3.24% | 700,124.301 |
| 25 sep 2026 | 404.53 | 411.87 | 402.79 | 411.33 | −0.12% | 478,970.188 |
| 24 sep 2026 | 414.51 | 418.71 | 409.36 | 411.82 | −0.30% | 372,137.392 |
| 23 sep 2026 | 416.80 | 417.03 | 410.91 | 413.05 | −0.07% | 505,063.2 |
| 22 sep 2026 | 416.65 | 419.80 | 412.23 | 413.32 | −0.68% | 248,894.858 |
| 21 sep 2026 | 417.36 | 418.80 | 414.43 | 416.13 | +2.32% | 319,083.35 |
| 18 sep 2026 | 410.00 | 410.94 | 405.08 | 406.69 | −1.77% | 576,847.709 |
| 17 sep 2026 | 414.47 | 416.58 | 410.97 | 414.00 | +0.40% | 343,429.928 |
| 16 sep 2026 | 408.87 | 415.42 | 408.38 | 412.34 | +1.33% | 467,671.517 |
| 15 sep 2026 | 405.80 | 408.13 | 404.66 | 406.92 | −0.53% | 208,905.279 |
| 14 sep 2026 | 401.96 | 410.51 | 401.86 | 409.08 | −1.14% | 320,604.639 |
| 11 sep 2026 | 411.68 | 414.71 | 411.12 | 413.78 | +1.26% | 257,310.992 |
| 10 sep 2026 | 408.42 | 411.34 | 406.17 | 408.64 | +1.57% | 361,877.082 |
| 9 sep 2026 | 404.12 | 405.05 | 400.82 | 402.33 | −0.89% | 302,916.851 |
| 8 sep 2026 | 411.58 | 412.29 | 403.82 | 405.94 | −0.98% | 321,732.44 |
| 4 sep 2026 | 409.28 | 411.78 | 407.93 | 409.95 | −1.91% | 320,727.437 |
| 3 sep 2026 | 417.55 | 419.35 | 412.82 | 417.93 | +1.14% | 305,850.145 |
| 2 sep 2026 | 413.11 | 416.80 | 412.02 | 413.23 | +0.74% | 280,515.985 |
| 1 sep 2026 | 412.75 | 414.92 | 409.73 | 410.21 | −2.93% | 438,044.303 |
| 31 ago 2026 | 422.02 | 424.77 | 421.08 | 422.60 | +0.49% | 319,233.309 |
| 28 ago 2026 | 422.76 | 425.73 | 418.65 | 420.54 | +1.57% | 319,117.853 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.