ARCX
Datos históricos de Reckoner Yield Enhanced AAA CLO ETF
Reckoner Yield Enhanced AAA CLO ETF · RAAA
$25.09
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:47 UTC
- Variación en el periodo
- +0.32%
- Máximo
- US$25.21
- 31 de julio de 2026
- Mínimo
- US$24.78
- 11 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.08 | 25.09 | 25.06 | 25.09 | +0.10% | 43,086 |
| 8 oct 2026 | 25.06 | 25.07 | 25.06 | 25.07 | +0.03% | 6,151.149 |
| 7 oct 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 0.00% | 2,088.16 |
| 6 oct 2026 | 25.05 | 25.15 | 25.02 | 25.06 | +0.10% | 26,367.16 |
| 5 oct 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 0.00% | 9,078.692 |
| 2 oct 2026 | 25.00 | 25.05 | 24.97 | 25.04 | +0.13% | 15,430.16 |
| 1 oct 2026 | 24.99 | 25.01 | 24.97 | 25.00 | −0.43% | 94,009.16 |
| 30 sep 2026 | 25.12 | 25.12 | 25.09 | 25.11 | 0.00% | 2,229.16 |
| 29 sep 2026 | 25.15 | 25.15 | 25.11 | 25.11 | −0.18% | 4,947.16 |
| 28 sep 2026 | 25.16 | 25.16 | 25.14 | 25.16 | +0.08% | 18,737.16 |
| 25 sep 2026 | 25.12 | 25.15 | 25.12 | 25.14 | +0.04% | 4,564.195 |
| 24 sep 2026 | 25.13 | 25.13 | 25.12 | 25.13 | +0.06% | 2,102.164 |
| 23 sep 2026 | 25.09 | 25.11 | 25.09 | 25.11 | +0.02% | 1,202.279 |
| 22 sep 2026 | 25.09 | 25.11 | 25.09 | 25.11 | −0.02% | 21,176.154 |
| 21 sep 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 0.00% | 7,025.799 |
| 18 sep 2026 | 25.11 | 25.11 | 25.11 | 25.11 | +0.08% | 114.295 |
| 17 sep 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 0.00% | 3,951.169 |
| 16 sep 2026 | 25.09 | 25.09 | 25.07 | 25.09 | +0.04% | 1,575.195 |
| 15 sep 2026 | 25.08 | 25.08 | 25.05 | 25.08 | +0.06% | 9,974.195 |
| 14 sep 2026 | 25.07 | 25.08 | 25.07 | 25.07 | +0.02% | 463.195 |
| 11 sep 2026 | 25.04 | 25.06 | 25.04 | 25.06 | +0.14% | 9,916.195 |
| 10 sep 2026 | 25.00 | 25.03 | 25.00 | 25.03 | +0.04% | 1,358.195 |
| 9 sep 2026 | 25.00 | 25.03 | 25.00 | 25.02 | +0.05% | 663.195 |
| 8 sep 2026 | 25.00 | 25.03 | 25.00 | 25.00 | −0.05% | 9,693.003 |
| 4 sep 2026 | 25.03 | 25.03 | 25.01 | 25.02 | +0.08% | 2,052.195 |
| 3 sep 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 0.00% | 1,466.117 |
| 2 sep 2026 | 25.00 | 25.06 | 24.98 | 25.00 | +0.06% | 13,245.195 |
| 1 sep 2026 | 25.00 | 25.00 | 24.97 | 24.98 | −0.44% | 11,882.295 |
| 31 ago 2026 | 25.10 | 25.10 | 25.09 | 25.09 | +0.08% | 402.195 |
| 28 ago 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | 1,167.195 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.