XNYS
Datos históricos de Brookfield Real Assets Income
Brookfield Real Assets Income · RA
$11.54
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:45 UTC
- Variación en el periodo
- −12.91%
- Máximo
- US$13.59
- 18 de febrero de 2026
- Mínimo
- US$11.41
- 9 de octubre de 2026
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.42 | 11.60 | 11.41 | 11.54 | −0.35% | 367,701.227 |
| 8 oct 2026 | 11.47 | 11.60 | 11.45 | 11.58 | +0.61% | 478,402.518 |
| 7 oct 2026 | 11.55 | 11.56 | 11.43 | 11.51 | −0.78% | 409,345.611 |
| 6 oct 2026 | 11.45 | 11.60 | 11.41 | 11.60 | +1.58% | 388,144.582 |
| 5 oct 2026 | 11.61 | 11.61 | 11.42 | 11.42 | −1.64% | 407,873.397 |
| 2 oct 2026 | 11.62 | 11.63 | 11.58 | 11.61 | +0.26% | 248,439.754 |
| 1 oct 2026 | 11.53 | 11.59 | 11.42 | 11.58 | +0.26% | 340,175.101 |
| 30 sep 2026 | 11.55 | 11.68 | 11.54 | 11.55 | −0.52% | 362,041.292 |
| 29 sep 2026 | 11.54 | 11.62 | 11.52 | 11.61 | +0.61% | 253,736.256 |
| 28 sep 2026 | 11.62 | 11.69 | 11.54 | 11.54 | −1.45% | 405,621.282 |
| 25 sep 2026 | 11.69 | 11.76 | 11.67 | 11.71 | 0.00% | 259,810.498 |
| 24 sep 2026 | 11.86 | 11.93 | 11.69 | 11.71 | −1.18% | 236,000.281 |
| 23 sep 2026 | 11.93 | 11.93 | 11.81 | 11.85 | −0.75% | 356,919.611 |
| 22 sep 2026 | 11.93 | 11.99 | 11.92 | 11.94 | −0.08% | 235,326.677 |
| 21 sep 2026 | 11.94 | 11.98 | 11.93 | 11.95 | +0.08% | 117,575.217 |
| 18 sep 2026 | 12.03 | 12.03 | 11.89 | 11.94 | −0.75% | 107,584.18 |
| 17 sep 2026 | 11.96 | 12.03 | 11.94 | 12.03 | +0.75% | 325,873.903 |
| 16 sep 2026 | 12.00 | 12.09 | 11.94 | 11.94 | −0.33% | 242,163.605 |
| 15 sep 2026 | 12.10 | 12.19 | 11.82 | 11.98 | −1.16% | 930,188.692 |
| 14 sep 2026 | 12.22 | 12.22 | 12.06 | 12.12 | −0.49% | 242,010.158 |
| 11 sep 2026 | 12.24 | 12.26 | 12.18 | 12.18 | −0.25% | 192,615.784 |
| 10 sep 2026 | 12.27 | 12.29 | 12.21 | 12.21 | −1.69% | 226,093.816 |
| 9 sep 2026 | 12.54 | 12.54 | 12.42 | 12.42 | −0.80% | 166,599.53 |
| 8 sep 2026 | 12.51 | 12.57 | 12.50 | 12.52 | +0.08% | 148,356.023 |
| 4 sep 2026 | 12.55 | 12.57 | 12.51 | 12.51 | −0.32% | 135,123.866 |
| 3 sep 2026 | 12.55 | 12.58 | 12.51 | 12.55 | +0.16% | 160,074.425 |
| 2 sep 2026 | 12.55 | 12.55 | 12.51 | 12.53 | +0.16% | 117,867.693 |
| 1 sep 2026 | 12.58 | 12.60 | 12.51 | 12.51 | −0.32% | 154,256.11 |
| 31 ago 2026 | 12.57 | 12.59 | 12.54 | 12.55 | −0.55% | 206,653.661 |
| 28 ago 2026 | 12.65 | 12.65 | 12.57 | 12.62 | −0.08% | 177,907.448 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.