XNAS
Datos históricos de Quantum X Labs Inc.
Quantum X Labs Inc. · QXL
$3.93
▲ +0.15 (+3.82%)
Última operación · 10/10/2026, 17:42:35 UTC
- Variación en el periodo
- +26.37%
- Máximo
- US$7.70
- 22 de junio de 2026
- Mínimo
- US$2.97
- 30 de abril de 2026
- Volumen medio diario
- 0.09 M
Del 30 de abril de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.20 | 4.40 | 3.93 | 3.93 | −5.30% | 22,758.83 |
| 8 oct 2026 | 4.00 | 4.21 | 4.00 | 4.15 | +3.23% | 16,449.217 |
| 7 oct 2026 | 4.28 | 4.35 | 3.96 | 4.02 | −1.71% | 43,856.328 |
| 6 oct 2026 | 4.20 | 4.80 | 4.02 | 4.09 | −1.68% | 33,669.095 |
| 5 oct 2026 | 4.30 | 4.56 | 4.11 | 4.16 | −3.48% | 58,829.413 |
| 2 oct 2026 | 4.31 | 4.73 | 4.28 | 4.31 | −0.23% | 36,854.338 |
| 1 oct 2026 | 4.72 | 5.11 | 4.11 | 4.32 | −8.18% | 49,378.677 |
| 30 sep 2026 | 4.61 | 4.71 | 4.60 | 4.71 | +2.73% | 13,729.045 |
| 29 sep 2026 | 4.56 | 4.70 | 4.46 | 4.58 | −0.65% | 72,978.609 |
| 28 sep 2026 | 4.94 | 5.00 | 4.58 | 4.61 | −7.80% | 47,455.014 |
| 25 sep 2026 | 5.17 | 5.33 | 5.00 | 5.00 | −3.19% | 28,200.229 |
| 24 sep 2026 | 5.45 | 5.45 | 5.07 | 5.17 | −6.09% | 49,888.126 |
| 23 sep 2026 | 5.90 | 5.90 | 5.35 | 5.50 | −3.17% | 93,693.071 |
| 22 sep 2026 | 5.51 | 6.16 | 5.42 | 5.68 | +7.78% | 127,849.606 |
| 21 sep 2026 | 5.60 | 5.60 | 5.04 | 5.27 | −4.87% | 88,266.053 |
| 18 sep 2026 | 5.93 | 5.99 | 5.51 | 5.54 | −2.81% | 105,965.994 |
| 17 sep 2026 | 5.50 | 6.10 | 5.41 | 5.70 | +10.47% | 331,857.416 |
| 16 sep 2026 | 4.99 | 5.40 | 4.80 | 5.16 | +5.74% | 235,307.803 |
| 15 sep 2026 | 4.60 | 5.05 | 4.56 | 4.88 | +13.49% | 159,666.018 |
| 14 sep 2026 | 4.44 | 4.58 | 4.23 | 4.30 | −3.15% | 42,201.227 |
| 11 sep 2026 | 4.61 | 4.70 | 4.35 | 4.44 | −3.69% | 63,756.595 |
| 10 sep 2026 | 4.52 | 4.65 | 4.29 | 4.61 | +1.99% | 24,621.982 |
| 9 sep 2026 | 4.43 | 4.53 | 4.38 | 4.52 | +2.96% | 10,962.73 |
| 8 sep 2026 | 4.40 | 4.58 | 4.39 | 4.39 | −1.90% | 14,392.473 |
| 4 sep 2026 | 4.72 | 4.73 | 4.26 | 4.48 | −3.14% | 33,154.133 |
| 3 sep 2026 | 4.91 | 5.05 | 4.61 | 4.62 | −5.13% | 41,356.925 |
| 2 sep 2026 | 4.80 | 4.95 | 4.79 | 4.87 | +1.25% | 14,620.034 |
| 1 sep 2026 | 4.65 | 4.88 | 4.60 | 4.81 | +1.05% | 31,623.129 |
| 31 ago 2026 | 4.79 | 4.94 | 4.76 | 4.76 | −0.42% | 12,426.77 |
| 28 ago 2026 | 4.70 | 4.80 | 4.32 | 4.78 | +1.70% | 130,221 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.