USD
Datos históricos de QVC Group Inc.
QVC Group Inc. · QVCGA
$0.32
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:11:48 UTC
- Variación en el periodo
- −97.68%
- Máximo
- US$15.15
- 13 de octubre de 2025
- Mínimo
- US$0.34
- 23 de abril de 2026
- Volumen medio diario
- 0.98 M
Del 13 de octubre de 2025 al 23 de abril de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 abr 2026 | 0.44 | 0.44 | 0.34 | 0.34 | −23.94% | 5.7 M |
| 22 abr 2026 | 0.41 | 0.75 | 0.38 | 0.45 | +11.06% | 73.43 M |
| 21 abr 2026 | 0.51 | 0.52 | 0.40 | 0.40 | −23.61% | 3.92 M |
| 20 abr 2026 | 0.62 | 0.62 | 0.46 | 0.53 | −18.02% | 7.7 M |
| 17 abr 2026 | 0.74 | 0.75 | 0.57 | 0.64 | −18.81% | 10.43 M |
| 16 abr 2026 | 1.04 | 1.13 | 0.72 | 0.79 | −68.96% | 10.07 M |
| 15 abr 2026 | 2.30 | 3.26 | 2.28 | 2.55 | +9.44% | 2.15 M |
| 14 abr 2026 | 2.22 | 2.36 | 2.21 | 2.33 | +5.43% | 78,826.292 |
| 13 abr 2026 | 2.14 | 2.29 | 2.04 | 2.21 | +3.27% | 106,914.651 |
| 10 abr 2026 | 2.28 | 2.38 | 2.12 | 2.14 | −6.55% | 61,228.507 |
| 9 abr 2026 | 2.30 | 2.47 | 2.23 | 2.29 | −3.38% | 69,252.779 |
| 8 abr 2026 | 2.31 | 2.46 | 2.23 | 2.37 | +9.22% | 82,114.724 |
| 7 abr 2026 | 2.25 | 2.39 | 2.10 | 2.17 | −2.69% | 69,452.982 |
| 6 abr 2026 | 2.00 | 2.30 | 1.97 | 2.23 | +14.95% | 157,604.088 |
| 2 abr 2026 | 1.99 | 2.02 | 1.90 | 1.94 | −7.62% | 164,661.004 |
| 1 abr 2026 | 2.17 | 2.23 | 1.95 | 2.10 | −3.23% | 109,834.381 |
| 31 mar 2026 | 2.07 | 2.27 | 1.96 | 2.17 | +7.43% | 124,125.09 |
| 30 mar 2026 | 1.90 | 2.21 | 1.90 | 2.02 | +8.02% | 194,319.627 |
| 27 mar 2026 | 2.01 | 2.09 | 1.85 | 1.87 | −7.43% | 146,976.258 |
| 26 mar 2026 | 1.96 | 2.21 | 1.92 | 2.02 | +2.54% | 182,227.066 |
| 25 mar 2026 | 1.98 | 2.06 | 1.86 | 1.97 | +2.07% | 210,734.988 |
| 24 mar 2026 | 2.00 | 2.19 | 1.92 | 1.93 | −5.39% | 226,542.934 |
| 23 mar 2026 | 2.11 | 2.21 | 1.81 | 2.04 | +14.61% | 699,359.281 |
| 20 mar 2026 | 2.87 | 2.99 | 1.78 | 1.78 | −37.76% | 1.29 M |
| 19 mar 2026 | 2.87 | 3.03 | 2.82 | 2.86 | −0.35% | 74,943.556 |
| 18 mar 2026 | 3.20 | 3.30 | 2.86 | 2.87 | −10.03% | 62,982.418 |
| 17 mar 2026 | 3.03 | 3.35 | 3.03 | 3.19 | +1.27% | 111,670.121 |
| 16 mar 2026 | 3.13 | 3.20 | 2.99 | 3.15 | +5.88% | 111,194.689 |
| 13 mar 2026 | 3.20 | 3.45 | 2.77 | 2.98 | −4.95% | 243,458.966 |
| 12 mar 2026 | 3.55 | 3.64 | 3.13 | 3.13 | −8.75% | 135,981.684 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.