XNAS
Datos históricos de uniQure N.V.
uniQure N.V. · QURE
$22.59
▼ -0.02 (-0.09%)
Última operación · 10/10/2026, 17:21:07 UTC
- Variación en el periodo
- −63.3%
- Máximo
- US$71.50
- 28 de octubre de 2025
- Mínimo
- US$8.73
- 3 de marzo de 2026
- Volumen medio diario
- 2.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.59 | 23.00 | 22.23 | 22.59 | +0.22% | 2.05 M |
| 8 oct 2026 | 22.92 | 23.00 | 21.70 | 22.54 | −2.59% | 1.82 M |
| 7 oct 2026 | 22.96 | 23.30 | 22.62 | 23.14 | +0.35% | 1.78 M |
| 6 oct 2026 | 23.02 | 23.84 | 21.20 | 23.06 | +1.14% | 2.82 M |
| 5 oct 2026 | 22.28 | 23.24 | 21.37 | 22.80 | −2.81% | 3.04 M |
| 2 oct 2026 | 23.72 | 23.72 | 22.71 | 23.46 | +0.39% | 1.95 M |
| 1 oct 2026 | 24.34 | 24.90 | 23.24 | 23.37 | −3.27% | 3.19 M |
| 30 sep 2026 | 25.07 | 26.68 | 24.01 | 24.16 | −1.43% | 7.44 M |
| 29 sep 2026 | 23.85 | 26.00 | 22.47 | 24.51 | −37.33% | 29.81 M |
| 28 sep 2026 | 37.65 | 39.67 | 37.18 | 39.11 | +2.30% | 1.85 M |
| 25 sep 2026 | 38.20 | 39.12 | 37.62 | 38.23 | −0.23% | 1.18 M |
| 24 sep 2026 | 42.42 | 42.87 | 36.82 | 38.32 | −10.38% | 4.24 M |
| 23 sep 2026 | 45.17 | 45.41 | 42.63 | 42.76 | −5.57% | 1.17 M |
| 22 sep 2026 | 44.50 | 45.80 | 44.47 | 45.28 | +2.19% | 1.15 M |
| 21 sep 2026 | 44.50 | 45.03 | 43.81 | 44.31 | +0.70% | 801,233.445 |
| 18 sep 2026 | 44.40 | 44.52 | 43.56 | 44.00 | −0.20% | 2.1 M |
| 17 sep 2026 | 43.47 | 44.58 | 43.00 | 44.09 | +3.77% | 799,171.787 |
| 16 sep 2026 | 43.40 | 43.73 | 41.67 | 42.49 | −1.42% | 1.47 M |
| 15 sep 2026 | 44.73 | 44.83 | 42.58 | 43.10 | −4.07% | 1.22 M |
| 14 sep 2026 | 44.27 | 45.75 | 44.05 | 44.93 | +0.94% | 709,628.508 |
| 11 sep 2026 | 44.66 | 45.30 | 44.04 | 44.51 | +0.09% | 1.24 M |
| 10 sep 2026 | 45.68 | 45.82 | 44.40 | 44.47 | −3.33% | 923,239.25 |
| 9 sep 2026 | 45.71 | 46.98 | 45.37 | 46.00 | +0.70% | 1.35 M |
| 8 sep 2026 | 43.38 | 46.25 | 43.05 | 45.68 | +2.65% | 1.4 M |
| 4 sep 2026 | 44.91 | 45.16 | 43.90 | 44.50 | −0.80% | 991,475.912 |
| 3 sep 2026 | 45.50 | 46.03 | 44.03 | 44.86 | −2.96% | 1.32 M |
| 2 sep 2026 | 50.72 | 50.97 | 45.25 | 46.23 | −3.41% | 2.49 M |
| 1 sep 2026 | 48.63 | 48.85 | 47.29 | 47.86 | −1.68% | 748,863.524 |
| 31 ago 2026 | 48.23 | 48.86 | 47.59 | 48.68 | −0.08% | 1.64 M |
| 28 ago 2026 | 49.51 | 49.51 | 48.29 | 48.72 | −1.69% | 843,706.327 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.