XNAS
Datos históricos de Quantumsphere Acquisition Corp. Ordinary Shares
Quantumsphere Acquisition Corp. Ordinary Shares · QUMS
$10.33
▼ -0.02 (-0.19%)
Última operación · 12/10/2026, 1:32:36 UTC
- Variación en el periodo
- +3.76%
- Máximo
- US$10.36
- 1 de octubre de 2026
- Mínimo
- US$9.95
- 14 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 280 |
| 6 oct 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 195 |
| 5 oct 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 0.00% | 142,078 |
| 2 oct 2026 | 10.35 | 10.35 | 10.35 | 10.35 | −0.10% | 175,491 |
| 1 oct 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.10% | 242 |
| 30 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | 73,038 |
| 28 sep 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 529 |
| 24 sep 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 0.00% | 25,679.023 |
| 23 sep 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 73,504 |
| 22 sep 2026 | 10.33 | 10.34 | 10.33 | 10.34 | +0.10% | 56,922 |
| 21 sep 2026 | 10.33 | 10.33 | 10.32 | 10.33 | 0.00% | 25,588 |
| 18 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.10% | 5,181 |
| 17 sep 2026 | 10.33 | 10.34 | 10.32 | 10.32 | −0.19% | 45,309 |
| 11 sep 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.10% | 358 |
| 10 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 50,196 |
| 9 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 50,239 |
| 8 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 77,419.092 |
| 4 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 285 |
| 3 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 140 |
| 2 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 211 |
| 28 ago 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.10% | 152 |
| 27 ago 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 0.00% | 23,713 |
| 26 ago 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 151 |
| 21 ago 2026 | 10.33 | 10.33 | 10.32 | 10.32 | 0.00% | 20,511 |
| 19 ago 2026 | 10.31 | 10.32 | 10.31 | 10.32 | +0.10% | 186,367 |
| 18 ago 2026 | 10.31 | 10.32 | 10.31 | 10.31 | −0.05% | 943 |
| 17 ago 2026 | 10.31 | 10.32 | 10.31 | 10.32 | +0.05% | 2,596.546 |
| 14 ago 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 20,975 |
| 13 ago 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.10% | 239 |
| 12 ago 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 44,276 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.