XNYS
Datos históricos de Q2 Holdings, Inc.
Q2 Holdings, Inc. · QTWO
$58.60
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:55:18 UTC
- Variación en el periodo
- −4.84%
- Máximo
- US$76.24
- 12 de diciembre de 2025
- Mínimo
- US$40.79
- 22 de junio de 2026
- Volumen medio diario
- 0.85 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.03 | 59.69 | 58.55 | 58.60 | −0.15% | 400,705.36 |
| 8 oct 2026 | 57.60 | 58.81 | 57.39 | 58.69 | +1.84% | 559,948.036 |
| 7 oct 2026 | 57.71 | 58.09 | 56.80 | 57.63 | +0.37% | 570,596.468 |
| 6 oct 2026 | 58.77 | 59.06 | 57.14 | 57.42 | −1.36% | 484,194.802 |
| 5 oct 2026 | 55.78 | 58.88 | 55.78 | 58.21 | +3.25% | 727,499.059 |
| 2 oct 2026 | 57.04 | 57.50 | 55.67 | 56.38 | −0.18% | 427,671.18 |
| 1 oct 2026 | 56.60 | 57.39 | 55.48 | 56.48 | +1.88% | 698,281.118 |
| 30 sep 2026 | 55.27 | 56.09 | 54.70 | 55.44 | +0.58% | 584,512.823 |
| 29 sep 2026 | 54.83 | 55.25 | 54.52 | 55.12 | +0.04% | 550,761.034 |
| 28 sep 2026 | 55.31 | 55.93 | 54.51 | 55.10 | −1.84% | 527,569.092 |
| 25 sep 2026 | 56.27 | 56.97 | 55.64 | 56.13 | −0.57% | 503,204.602 |
| 24 sep 2026 | 56.00 | 56.63 | 55.15 | 56.45 | +1.42% | 751,530.726 |
| 23 sep 2026 | 56.72 | 57.00 | 55.34 | 55.66 | −2.11% | 546,549.774 |
| 22 sep 2026 | 59.17 | 59.62 | 56.26 | 56.86 | −1.85% | 611,279.026 |
| 21 sep 2026 | 59.32 | 59.39 | 57.72 | 57.93 | −1.36% | 455,456.064 |
| 18 sep 2026 | 57.99 | 58.83 | 56.97 | 58.73 | +1.35% | 1.91 M |
| 17 sep 2026 | 59.80 | 59.96 | 57.93 | 57.95 | −2.69% | 473,315.423 |
| 16 sep 2026 | 59.14 | 60.38 | 59.11 | 59.55 | −0.88% | 631,474.289 |
| 15 sep 2026 | 61.11 | 61.99 | 59.85 | 60.08 | −3.02% | 793,097.043 |
| 14 sep 2026 | 62.40 | 62.64 | 61.22 | 61.95 | +1.74% | 509,949.937 |
| 11 sep 2026 | 60.96 | 61.33 | 59.61 | 60.89 | +0.93% | 365,931.093 |
| 10 sep 2026 | 59.81 | 60.91 | 59.63 | 60.33 | +0.90% | 459,449.375 |
| 9 sep 2026 | 60.19 | 60.76 | 59.05 | 59.79 | −0.98% | 837,101.07 |
| 8 sep 2026 | 61.22 | 61.22 | 59.73 | 60.38 | −2.82% | 438,418.916 |
| 4 sep 2026 | 63.36 | 63.57 | 61.51 | 62.13 | −3.04% | 513,756.03 |
| 3 sep 2026 | 65.02 | 66.31 | 63.64 | 64.08 | +0.11% | 463,070.771 |
| 2 sep 2026 | 62.96 | 64.95 | 62.26 | 64.01 | +0.16% | 408,050.883 |
| 1 sep 2026 | 64.15 | 65.20 | 63.52 | 63.91 | −1.74% | 415,019.251 |
| 31 ago 2026 | 64.78 | 65.80 | 63.85 | 65.04 | −0.14% | 736,008.613 |
| 28 ago 2026 | 65.62 | 66.36 | 64.79 | 65.13 | −0.84% | 443,438.023 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.