XNAS
Datos históricos de Quartzsea Acquisition Corporation
Quartzsea Acquisition Corporation · QSEA
$10.67
▼ -0.02 (-0.19%)
Última operación · 10/10/2026, 19:22:50 UTC
- Variación en el periodo
- +5.52%
- Máximo
- US$10.86
- 29 de mayo de 2026
- Mínimo
- US$10.12
- 26 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.71 | 10.71 | 10.67 | 10.71 | +0.28% | 775 |
| 8 oct 2026 | 10.70 | 10.70 | 10.68 | 10.68 | −0.28% | 1,344 |
| 7 oct 2026 | 10.67 | 10.71 | 10.67 | 10.71 | −0.09% | 116,694 |
| 5 oct 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.23% | 203 |
| 2 oct 2026 | 10.70 | 10.70 | 10.68 | 10.70 | −0.14% | 15,010 |
| 1 oct 2026 | 10.72 | 10.72 | 10.71 | 10.71 | +0.28% | 4,554 |
| 30 sep 2026 | 10.70 | 10.71 | 10.68 | 10.68 | −0.09% | 16,130 |
| 29 sep 2026 | 10.64 | 10.69 | 10.64 | 10.69 | +0.28% | 86,823 |
| 28 sep 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.19% | 388 |
| 25 sep 2026 | 10.64 | 10.64 | 10.64 | 10.64 | −0.09% | 996 |
| 24 sep 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 0.00% | 1,143 |
| 23 sep 2026 | 10.64 | 10.65 | 10.64 | 10.65 | +0.09% | 2,173 |
| 22 sep 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 43,463 |
| 21 sep 2026 | 10.64 | 10.64 | 10.64 | 10.64 | −0.09% | 1,185 |
| 18 sep 2026 | 10.65 | 10.66 | 10.65 | 10.65 | +0.05% | 3,890.968 |
| 17 sep 2026 | 10.64 | 10.65 | 10.64 | 10.65 | +0.14% | 2,091 |
| 16 sep 2026 | 10.63 | 10.63 | 10.63 | 10.63 | −0.09% | 327 |
| 15 sep 2026 | 10.62 | 10.64 | 10.62 | 10.64 | +0.09% | 4,848 |
| 14 sep 2026 | 10.63 | 10.63 | 10.63 | 10.63 | −0.09% | 4,714.357 |
| 10 sep 2026 | 10.63 | 10.64 | 10.63 | 10.64 | +0.28% | 2,249 |
| 28 ago 2026 | 10.62 | 10.63 | 10.61 | 10.61 | +0.09% | 3,051 |
| 25 ago 2026 | 10.60 | 10.60 | 10.60 | 10.60 | −0.19% | 1,042.021 |
| 18 ago 2026 | 10.64 | 10.64 | 10.58 | 10.62 | −0.28% | 5,195.552 |
| 7 ago 2026 | 10.65 | 10.65 | 10.57 | 10.65 | +0.28% | 7,005.215 |
| 4 ago 2026 | 10.62 | 10.62 | 10.62 | 10.62 | −0.09% | 51,020 |
| 3 ago 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09% | 75,550 |
| 31 jul 2026 | 10.59 | 10.62 | 10.59 | 10.62 | −0.38% | 1,780.358 |
| 29 jul 2026 | 10.58 | 10.66 | 10.57 | 10.66 | +0.85% | 16,520.133 |
| 28 jul 2026 | 10.57 | 10.58 | 10.57 | 10.57 | −0.09% | 5,735.902 |
| 24 jul 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.19% | 207 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.