XNAS
Datos históricos de ProShares - Ultra QQQ Mega
ProShares - Ultra QQQ Mega · QQUP
$67.45
▼ -0.46 (-0.68%)
Última operación · 11/10/2026, 20:31:00 UTC
- Variación en el periodo
- +18.34%
- Máximo
- US$70.28
- 14 de mayo de 2026
- Mínimo
- US$40.09
- 30 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 67.10 | 67.67 | 67.09 | 67.56 | +1.40% | 4,105.615 |
| 8 oct 2026 | 66.63 | 66.63 | 66.63 | 66.63 | −2.79% | 193.128 |
| 7 oct 2026 | 68.55 | 68.55 | 68.55 | 68.55 | +0.50% | 116.464 |
| 6 oct 2026 | 68.69 | 68.71 | 68.20 | 68.20 | +1.58% | 2,485.758 |
| 5 oct 2026 | 66.79 | 67.44 | 66.77 | 67.14 | +2.19% | 1,330.958 |
| 2 oct 2026 | 65.65 | 66.27 | 65.65 | 65.70 | +3.24% | 6,855.469 |
| 1 oct 2026 | 63.86 | 63.86 | 63.64 | 63.64 | −1.16% | 967.03 |
| 30 sep 2026 | 65.54 | 65.54 | 64.39 | 64.39 | +1.68% | 3,040.013 |
| 29 sep 2026 | 63.45 | 63.45 | 63.32 | 63.32 | −1.59% | 308.741 |
| 28 sep 2026 | 65.15 | 65.15 | 64.35 | 64.35 | −1.23% | 1,011.328 |
| 25 sep 2026 | 65.15 | 65.15 | 65.15 | 65.15 | +1.81% | 70.624 |
| 24 sep 2026 | 63.18 | 64.05 | 63.10 | 63.99 | −0.20% | 13,706.845 |
| 23 sep 2026 | 64.91 | 64.91 | 64.05 | 64.11 | −3.11% | 775.89 |
| 22 sep 2026 | 66.94 | 66.95 | 66.12 | 66.17 | −0.26% | 6,111.761 |
| 21 sep 2026 | 65.38 | 66.34 | 65.38 | 66.34 | +3.63% | 3,942.024 |
| 18 sep 2026 | 63.58 | 64.02 | 63.58 | 64.02 | +0.69% | 5,328.115 |
| 17 sep 2026 | 62.76 | 63.66 | 62.69 | 63.58 | +3.84% | 7,667.565 |
| 16 sep 2026 | 61.82 | 62.10 | 61.14 | 61.23 | −0.31% | 2,946.423 |
| 15 sep 2026 | 61.92 | 61.92 | 61.27 | 61.42 | −1.85% | 859.093 |
| 14 sep 2026 | 62.03 | 62.58 | 62.03 | 62.58 | −1.06% | 756.595 |
| 11 sep 2026 | 63.65 | 63.65 | 63.25 | 63.25 | +2.06% | 1,120.791 |
| 10 sep 2026 | 61.00 | 61.97 | 61.00 | 61.97 | +0.22% | 514.665 |
| 9 sep 2026 | 61.85 | 61.85 | 61.84 | 61.84 | −1.82% | 211.879 |
| 8 sep 2026 | 63.34 | 63.52 | 62.81 | 62.98 | −1.05% | 5,586.667 |
| 4 sep 2026 | 63.69 | 63.69 | 63.65 | 63.65 | −2.58% | 447.791 |
| 3 sep 2026 | 64.54 | 65.65 | 64.46 | 65.33 | +3.33% | 1,567.313 |
| 2 sep 2026 | 62.34 | 63.23 | 62.34 | 63.23 | +1.29% | 1,204.781 |
| 1 sep 2026 | 61.84 | 62.66 | 61.84 | 62.42 | −1.59% | 1,018.11 |
| 31 ago 2026 | 62.98 | 63.43 | 62.98 | 63.43 | −0.53% | 2,134.151 |
| 28 ago 2026 | 64.36 | 64.36 | 63.65 | 63.77 | +0.17% | 1,179.307 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.