OTC Link
Datos históricos de Quaint Oak Bancorp, Inc.
Quaint Oak Bancorp, Inc. · QNTO
$14.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:12 UTC
- Variación en el periodo
- +43.7%
- Máximo
- US$17.59
- 13 de mayo de 2026
- Mínimo
- US$8.84
- 28 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 100 |
| 18 sep 2026 | 14.44 | 14.70 | 14.44 | 14.70 | +1.38% | 1,000 |
| 10 sep 2026 | 14.05 | 14.50 | 14.05 | 14.50 | −0.29% | 637 |
| 8 sep 2026 | 14.49 | 14.54 | 14.49 | 14.54 | +0.29% | 400 |
| 3 sep 2026 | 14.30 | 14.50 | 14.30 | 14.50 | +2.84% | 2,000 |
| 1 sep 2026 | 14.10 | 14.10 | 14.10 | 14.10 | −1.40% | 231 |
| 31 ago 2026 | 14.10 | 14.30 | 14.10 | 14.30 | +1.42% | 660 |
| 28 ago 2026 | 14.10 | 14.10 | 14.10 | 14.10 | −0.45% | 750 |
| 27 ago 2026 | 14.16 | 14.16 | 14.16 | 14.16 | +0.31% | 300 |
| 25 ago 2026 | 14.20 | 14.20 | 14.12 | 14.12 | 0.00% | 600 |
| 21 ago 2026 | 14.16 | 14.16 | 14.12 | 14.12 | −0.91% | 755 |
| 20 ago 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 525 |
| 14 ago 2026 | 14.25 | 14.25 | 14.25 | 14.25 | −1.72% | 400 |
| 13 ago 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 1,100 |
| 12 ago 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 400 |
| 11 ago 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +0.35% | 200 |
| 10 ago 2026 | 14.45 | 14.45 | 14.45 | 14.45 | +1.40% | 410 |
| 28 jul 2026 | 14.05 | 14.25 | 14.05 | 14.25 | +1.42% | 2,371 |
| 27 jul 2026 | 14.05 | 14.05 | 14.05 | 14.05 | −1.06% | 755 |
| 22 jul 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 100 |
| 20 jul 2026 | 14.25 | 14.30 | 14.05 | 14.20 | +0.71% | 5,989 |
| 17 jul 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 400 |
| 16 jul 2026 | 14.41 | 14.41 | 14.10 | 14.10 | −2.15% | 1,200 |
| 15 jul 2026 | 14.64 | 14.64 | 14.41 | 14.41 | −2.96% | 2,300 |
| 10 jul 2026 | 15.08 | 15.08 | 14.60 | 14.85 | −1.00% | 5,901 |
| 9 jul 2026 | 14.99 | 15.00 | 14.99 | 15.00 | 0.00% | 800 |
| 8 jul 2026 | 15.15 | 15.15 | 15.00 | 15.00 | −3.85% | 900 |
| 7 jul 2026 | 15.96 | 15.96 | 15.50 | 15.60 | −2.56% | 1,100 |
| 1 jul 2026 | 16.05 | 16.05 | 16.01 | 16.01 | −0.31% | 400 |
| 30 jun 2026 | 16.09 | 16.09 | 16.06 | 16.06 | −0.99% | 300 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.