XNAS
Datos históricos de QNB Corp.
QNB Corp. · QNBC
$46.25
▲ +0.03 (+0.05%)
Última operación · 10/10/2026, 18:05:54 UTC
- Variación en el periodo
- +32.14%
- Máximo
- US$46.60
- 9 de octubre de 2026
- Mínimo
- US$34.00
- 15 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 16 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.31 | 46.60 | 46.08 | 46.25 | +0.22% | 34,429 |
| 8 oct 2026 | 45.41 | 46.50 | 45.19 | 46.15 | +1.63% | 49,571.792 |
| 7 oct 2026 | 45.50 | 45.60 | 45.30 | 45.41 | −0.33% | 23,138.922 |
| 6 oct 2026 | 45.39 | 45.59 | 45.10 | 45.56 | +1.00% | 15,235.673 |
| 5 oct 2026 | 45.69 | 45.70 | 45.00 | 45.11 | −1.10% | 45,899.695 |
| 2 oct 2026 | 45.65 | 45.70 | 45.55 | 45.61 | +0.37% | 7,432.673 |
| 1 oct 2026 | 45.69 | 45.70 | 45.12 | 45.44 | −0.37% | 14,330.783 |
| 30 sep 2026 | 45.79 | 45.80 | 45.61 | 45.61 | −0.18% | 17,567.673 |
| 29 sep 2026 | 45.60 | 45.90 | 45.60 | 45.69 | +0.11% | 31,357.673 |
| 28 sep 2026 | 45.89 | 45.89 | 45.59 | 45.64 | −0.33% | 23,797.673 |
| 25 sep 2026 | 45.60 | 45.94 | 45.48 | 45.79 | +0.53% | 32,552.673 |
| 24 sep 2026 | 45.75 | 45.78 | 45.51 | 45.55 | +0.22% | 10,599.673 |
| 23 sep 2026 | 45.59 | 45.59 | 45.45 | 45.45 | −0.22% | 14,602.673 |
| 22 sep 2026 | 45.51 | 45.75 | 45.50 | 45.55 | −0.02% | 15,667.673 |
| 21 sep 2026 | 45.75 | 45.77 | 45.55 | 45.56 | −0.39% | 11,589.673 |
| 18 sep 2026 | 45.00 | 45.90 | 45.00 | 45.74 | +1.64% | 21,125.673 |
| 17 sep 2026 | 44.95 | 45.00 | 44.85 | 45.00 | +0.33% | 8,975.673 |
| 16 sep 2026 | 44.94 | 44.98 | 44.75 | 44.85 | +0.20% | 13,334.673 |
| 15 sep 2026 | 44.91 | 44.91 | 44.75 | 44.76 | −0.31% | 8,535.673 |
| 14 sep 2026 | 44.95 | 44.99 | 44.85 | 44.90 | −0.11% | 4,799.632 |
| 11 sep 2026 | 44.83 | 45.15 | 44.83 | 44.95 | −0.11% | 6,488.673 |
| 10 sep 2026 | 45.25 | 45.25 | 44.91 | 45.00 | −0.55% | 15,137.793 |
| 9 sep 2026 | 45.36 | 45.39 | 45.20 | 45.25 | 0.00% | 3,739.673 |
| 8 sep 2026 | 45.39 | 45.39 | 45.00 | 45.25 | −0.11% | 12,599.673 |
| 4 sep 2026 | 45.35 | 45.44 | 45.20 | 45.30 | +0.11% | 15,457.673 |
| 3 sep 2026 | 45.25 | 45.35 | 45.25 | 45.25 | +0.11% | 8,293.285 |
| 2 sep 2026 | 45.17 | 45.26 | 45.15 | 45.20 | +0.44% | 13,819.673 |
| 1 sep 2026 | 45.15 | 45.25 | 44.80 | 45.00 | −0.22% | 13,674 |
| 31 ago 2026 | 45.30 | 45.30 | 44.95 | 45.10 | −0.17% | 9,036 |
| 28 ago 2026 | 45.24 | 45.68 | 44.96 | 45.18 | +0.39% | 19,601 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.