XNAS
Datos históricos de QUALCOMM Incorporated
QUALCOMM Incorporated · QCOM
$175.39
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 18:50:44 UTC
- Variación en el periodo
- +14.27%
- Máximo
- US$259.92
- 29 de mayo de 2026
- Mínimo
- US$121.99
- 7 de abril de 2026
- Volumen medio diario
- 14.21 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 176.40 | 176.40 | 171.79 | 175.50 | −0.29% | 7.58 M |
| 8 oct 2026 | 174.48 | 176.28 | 171.02 | 176.01 | −0.63% | 9.57 M |
| 7 oct 2026 | 178.92 | 179.82 | 175.35 | 177.12 | −2.16% | 7.91 M |
| 6 oct 2026 | 182.03 | 183.09 | 179.33 | 181.03 | +0.13% | 8.23 M |
| 5 oct 2026 | 185.08 | 185.48 | 180.30 | 180.79 | −2.21% | 12.3 M |
| 2 oct 2026 | 186.72 | 188.95 | 183.36 | 184.87 | +1.53% | 10.12 M |
| 1 oct 2026 | 185.18 | 186.37 | 181.77 | 182.09 | −1.06% | 10.91 M |
| 30 sep 2026 | 184.88 | 188.34 | 183.15 | 184.04 | −0.03% | 7.42 M |
| 29 sep 2026 | 189.48 | 190.03 | 182.23 | 184.10 | −1.80% | 10.03 M |
| 28 sep 2026 | 199.16 | 199.16 | 186.71 | 187.48 | −7.17% | 16.68 M |
| 25 sep 2026 | 195.03 | 205.85 | 194.53 | 201.97 | +3.97% | 17.82 M |
| 24 sep 2026 | 196.58 | 196.77 | 191.75 | 194.26 | −1.51% | 9.09 M |
| 23 sep 2026 | 199.61 | 199.61 | 193.22 | 197.24 | −0.52% | 9.74 M |
| 22 sep 2026 | 192.00 | 199.15 | 191.66 | 198.27 | +2.08% | 11.53 M |
| 21 sep 2026 | 180.61 | 195.31 | 179.23 | 194.23 | +9.29% | 18.44 M |
| 18 sep 2026 | 191.34 | 192.12 | 175.97 | 177.72 | −5.82% | 54.48 M |
| 17 sep 2026 | 190.35 | 191.91 | 187.76 | 188.71 | +2.09% | 12.33 M |
| 16 sep 2026 | 189.17 | 191.28 | 183.37 | 184.84 | −1.58% | 9.72 M |
| 15 sep 2026 | 180.54 | 190.06 | 180.54 | 187.80 | +4.25% | 13.85 M |
| 14 sep 2026 | 170.78 | 181.71 | 170.51 | 180.15 | −1.00% | 13.78 M |
| 11 sep 2026 | 178.25 | 185.46 | 175.74 | 181.97 | +2.88% | 11.56 M |
| 10 sep 2026 | 172.13 | 182.40 | 171.00 | 176.88 | +0.27% | 15.6 M |
| 9 sep 2026 | 174.72 | 180.86 | 173.32 | 176.40 | +1.33% | 14.81 M |
| 8 sep 2026 | 180.40 | 183.49 | 172.04 | 174.09 | +3.17% | 26.13 M |
| 4 sep 2026 | 169.98 | 170.63 | 167.04 | 168.74 | +0.10% | 8.54 M |
| 3 sep 2026 | 168.50 | 170.03 | 164.88 | 168.57 | −0.82% | 6.99 M |
| 2 sep 2026 | 166.04 | 170.60 | 165.08 | 169.96 | +2.01% | 7.53 M |
| 1 sep 2026 | 165.47 | 167.29 | 162.21 | 166.61 | −2.27% | 8.91 M |
| 31 ago 2026 | 164.79 | 171.38 | 164.19 | 170.48 | +3.83% | 12.74 M |
| 28 ago 2026 | 164.59 | 165.49 | 161.90 | 164.19 | −0.36% | 7.75 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.